window.pageData = {"startDate":"2024-05-12T13:15:26.225Z","endDate":"2026-05-12T13:15:26.224Z","stock":{"_id":3000000026477,"stockCode":"026477","masterFundShortName":"招商中证有色金属矿业主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证有色金属矿业主题ETF发起式联接A","name":"招商中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":12647635.3,"setUpDate":"2026-01-11T16:00:00.000Z","setUpShares":12647635.3,"inceptionDate":"2026-01-13T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931892,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"targetFunds":[{"shortName":"招商中证有色金属矿业主题ETF(159690)","stockType":"fund","stockCode":"159690","exchange":"sz","tickerId":159690}],"hotMetrics":{"fpr":{"stockId":3000000026477,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.6548370585224365,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6177027725159291,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.6802048384248631},"fp":{"stockId":3000000026477,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.06312192180118625,"f_p_r_m1":0.0597134555655745,"f_p_r_m3":0.0006622516556293867},"ff":{"stockId":3000000026477,"type":"ff","f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026477,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0577,"f_nv_cr":0.00009455370650535144},"f_as":{"stockId":3000000026477,"type":"f_as","f_tas":45603661.9324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026478,"name":"招商中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026478","tickerId":26478,"shortName":"招商中证有色金属矿业主题ETF发起式联接C","currency":"CNY","__csrcFundId":16374,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:31.099Z","inceptionDate":"2026-01-13T16:00:00.000Z","pinyin":"zszzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931892}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026477,"stockId":603459,"holdings":2759,"marketCap":48834,"netValueRatio":0.0001,"stock":{"name":"红板科技","exchange":"sh","stockType":"company","stockCode":"603459","tickerId":603459}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026477,"nv":1.0577,"tnv":1.0577},{"stockId":3000000026477,"date":"2026-05-07T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026477,"nv":1.055,"tnv":1.055},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026477,"nv":1.0501,"tnv":1.0501},{"stockId":3000000026477,"date":"2026-04-29T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026477,"nv":1.0179,"tnv":1.0179},{"stockId":3000000026477,"date":"2026-04-27T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000026477,"date":"2026-04-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026477,"nv":1.0103,"tnv":1.0103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026477,"nv":1.0008,"tnv":1.0008},{"stockId":3000000026477,"date":"2026-04-21T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000026477,"date":"2026-04-20T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026477,"nv":1.0364,"tnv":1.0364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026477,"nv":1.03,"tnv":1.03},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026477,"nv":1.0287,"tnv":1.0287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026477,"nv":1.0017,"tnv":1.0017},{"stockId":3000000026477,"date":"2026-04-13T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026477,"nv":0.9999,"tnv":0.9999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026477,"nv":0.9981,"tnv":0.9981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026477,"nv":1.0014,"tnv":1.0014},{"stockId":3000000026477,"date":"2026-04-07T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026477,"nv":0.9517,"tnv":0.9517},{"stockId":3000000026477,"date":"2026-04-02T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000026477,"date":"2026-04-01T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000026477,"date":"2026-03-31T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000026477,"date":"2026-03-30T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026477,"nv":0.9594,"tnv":0.9594},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026477,"nv":0.9446,"tnv":0.9446},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026477,"nv":0.9201,"tnv":0.9201},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026477,"nv":0.9361,"tnv":0.9361},{"stockId":3000000026477,"date":"2026-03-23T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026477,"nv":0.8787,"tnv":0.8787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026477,"nv":0.924,"tnv":0.924},{"stockId":3000000026477,"date":"2026-03-18T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026477,"nv":0.9937,"tnv":0.9937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026477,"nv":1.001,"tnv":1.001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026477,"nv":1.0155,"tnv":1.0155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026477,"nv":1.0462,"tnv":1.0462},{"stockId":3000000026477,"date":"2026-03-11T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000026477,"date":"2026-03-10T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026477,"nv":1.0901,"tnv":1.0901},{"stockId":3000000026477,"date":"2026-03-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026477,"nv":1.0871,"tnv":1.0871},{"stockId":3000000026477,"date":"2026-03-04T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000026477,"date":"2026-03-03T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026477,"nv":1.1172,"tnv":1.1172},{"stockId":3000000026477,"date":"2026-03-01T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026477,"nv":1.1302,"tnv":1.1302},{"stockId":3000000026477,"date":"2026-02-25T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026477,"nv":1.0997,"tnv":1.0997},{"stockId":3000000026477,"date":"2026-02-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000026477,"date":"2026-02-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026477,"nv":1.063,"tnv":1.063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026477,"nv":1.057,"tnv":1.057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026477,"nv":1.0301,"tnv":1.0301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026477,"nv":1.0312,"tnv":1.0312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026477,"nv":1.0121,"tnv":1.0121},{"stockId":3000000026477,"date":"2026-02-04T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000026477,"date":"2026-02-03T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000026477,"date":"2026-02-02T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026477,"nv":1.0315,"tnv":1.0315},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026477,"nv":1.0887,"tnv":1.0887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026477,"nv":1.1495,"tnv":1.1495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026477,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026477,"nv":1.0955,"tnv":1.0955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026477,"nv":1.1008,"tnv":1.1008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026477,"nv":1.0538,"tnv":1.0538},{"stockId":3000000026477,"date":"2026-01-21T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000026477,"date":"2026-01-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026477,"nv":1.0115,"tnv":1.0115},{"stockId":3000000026477,"date":"2026-01-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000026477,"date":"2026-01-15T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026477,"nv":1.0118,"tnv":1.0118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026477,"nv":0.9949,"tnv":0.9949}],"influencesList":[]}