window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T23:58:28.619Z","endDate":"2026-05-15T23:58:28.619Z","stock":{"_id":3000000026477,"stockCode":"026477","masterFundShortName":"招商中证有色金属矿业主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证有色金属矿业主题ETF发起式联接A","name":"招商中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":12647635.3,"setUpDate":"2026-01-11T16:00:00.000Z","setUpShares":12647635.3,"inceptionDate":"2026-01-13T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931892,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"targetFunds":[{"shortName":"招商中证有色金属矿业主题ETF(159690)","stockType":"fund","stockCode":"159690","exchange":"sz","tickerId":159690}],"hotMetrics":{"fpr":{"stockId":3000000026477,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8786284162281446,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.867057000172206,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8155493155493155},"fp":{"stockId":3000000026477,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.020404060709618643,"f_p_r_m1":-0.02705400818608361,"f_p_r_m3":-0.051484184914841746},"ff":{"stockId":3000000026477,"type":"ff","f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026477,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9746,"f_nv_cr":-0.042914661691053624},"f_as":{"stockId":3000000026477,"type":"f_as","f_tas":45603661.9324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026478,"name":"招商中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026478","tickerId":26478,"shortName":"招商中证有色金属矿业主题ETF发起式联接C","currency":"CNY","__csrcFundId":16374,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:21.607Z","inceptionDate":"2026-01-13T16:00:00.000Z","pinyin":"zszzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931892}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026477,"stockId":603459,"holdings":2759,"marketCap":48834,"netValueRatio":0.0001,"stock":{"name":"红板科技","exchange":"sh","stockType":"company","stockCode":"603459","tickerId":603459}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.1667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-13T16:00:00.000Z","value":-0.1293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-12T16:00:00.000Z","value":-0.0966,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-11T16:00:00.000Z","value":-0.1024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-10T16:00:00.000Z","value":-0.0956,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-07T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-06T16:00:00.000Z","value":-0.0979,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-05-05T16:00:00.000Z","value":-0.1021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-29T16:00:00.000Z","value":-0.1367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-28T16:00:00.000Z","value":-0.1296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-27T16:00:00.000Z","value":-0.1665,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-26T16:00:00.000Z","value":-0.1459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-23T16:00:00.000Z","value":-0.1361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-22T16:00:00.000Z","value":-0.1442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-21T16:00:00.000Z","value":-0.1112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-20T16:00:00.000Z","value":-0.1126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-19T16:00:00.000Z","value":-0.1138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-16T16:00:00.000Z","value":-0.1193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-15T16:00:00.000Z","value":-0.1204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-14T16:00:00.000Z","value":-0.1435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-13T16:00:00.000Z","value":-0.1308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-12T16:00:00.000Z","value":-0.145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-09T16:00:00.000Z","value":-0.1466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-08T16:00:00.000Z","value":-0.1437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-07T16:00:00.000Z","value":-0.1379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-06T16:00:00.000Z","value":-0.1862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-02T16:00:00.000Z","value":-0.1932,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-04-01T16:00:00.000Z","value":-0.1865,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-31T16:00:00.000Z","value":-0.1714,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-30T16:00:00.000Z","value":-0.1892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-29T16:00:00.000Z","value":-0.1796,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-26T16:00:00.000Z","value":-0.1923,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-25T16:00:00.000Z","value":-0.2133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-24T16:00:00.000Z","value":-0.1996,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-23T16:00:00.000Z","value":-0.2238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-22T16:00:00.000Z","value":-0.2487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2026-03-19T16:00:00.000Z","value":-0.2099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2026-03-18T16:00:00.000Z","value":-0.2015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-03-17T16:00:00.000Z","value":-0.1503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-16T16:00:00.000Z","value":-0.1441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-15T16:00:00.000Z","value":-0.1317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-12T16:00:00.000Z","value":-0.1054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-11T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-10T16:00:00.000Z","value":-0.0729,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-09T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-08T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-05T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-04T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-03T16:00:00.000Z","value":-0.0493,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-02T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-25T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-24T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-23T16:00:00.000Z","value":-0.078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-12T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-11T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-10T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-09T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-08T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-05T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-04T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-02-03T16:00:00.000Z","value":-0.081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-02-02T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-02-01T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-01-29T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0183},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.055},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0501},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0096},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.03},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9517},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9691},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9594},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9446},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9201},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.8787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.924},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0462},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0843},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0598},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0564},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0315},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.1008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":1.0118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026477,"lxr_nv_fc":0.9949}]}