window.pageData = {"startDate":"2024-04-24T06:27:49.461Z","endDate":"2026-04-24T06:27:49.461Z","stock":{"_id":3000000026476,"name":"西部利得创新驱动鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026476","tickerId":26476,"shortName":"西部利得创新驱动鑫选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"xbldcxqdxxhhxfqszqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"吴海健","stockType":"fund_manager","stockCode":"db20863044","exchange":"fm","tickerId":230810224230}],"hotMetrics":{"fpr":{"stockId":3000000026476,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.05238252448552878,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.01603228269167848},"fp":{"stockId":3000000026476,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.2853288027183687,"f_p_r_m1":0.3423442229412377},"f_nlacan":{"stockId":3000000026476,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2861,"f_nv_cr":-0.02568181818181825}},"masterSlaveFunds":[{"_id":3000000026475,"__csrcFundId":16483,"stockCode":"026475","masterFundShortName":"西部利得创新驱动鑫选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26475,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得创新驱动鑫选混合发起A","lastUpdated":"2026-02-27T20:28:56.900Z","name":"西部利得创新驱动鑫选混合型发起式证券投资基金","pinyin":"xbldcxqdxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":30049671.37,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":30049671.37,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026476,"date":"2026-04-22T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000026476,"date":"2026-04-21T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000026476,"date":"2026-04-20T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026476,"nv":1.2598,"tnv":1.2598},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026476,"nv":1.2546,"tnv":1.2546},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026476,"nv":1.213,"tnv":1.213},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026476,"nv":1.1923,"tnv":1.1923},{"stockId":3000000026476,"date":"2026-04-13T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026476,"nv":1.163,"tnv":1.163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026476,"nv":1.1366,"tnv":1.1366},{"stockId":3000000026476,"date":"2026-04-08T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000026476,"date":"2026-04-07T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026476,"nv":1.0283,"tnv":1.0283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026476,"nv":1.0208,"tnv":1.0208},{"stockId":3000000026476,"date":"2026-04-01T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026476,"nv":1.0055,"tnv":1.0055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026476,"nv":0.9581,"tnv":0.9581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026476,"nv":0.9944,"tnv":0.9944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026476,"nv":0.9958,"tnv":0.9958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026476,"nv":0.9941,"tnv":0.9941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026476,"nv":1.0175,"tnv":1.0175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026476,"nv":0.9753,"tnv":0.9753},{"stockId":3000000026476,"date":"2026-03-22T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026476,"nv":1.0104,"tnv":1.0104},{"stockId":3000000026476,"date":"2026-03-18T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000026476,"date":"2026-03-17T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026476,"nv":0.9435,"tnv":0.9435},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026476,"nv":1.0038,"tnv":1.0038},{"stockId":3000000026476,"date":"2026-03-12T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000026476,"date":"2026-03-11T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026476,"nv":1.0137,"tnv":1.0137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026476,"nv":1.0092,"tnv":1.0092},{"stockId":3000000026476,"date":"2026-03-08T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026476,"nv":0.9863,"tnv":0.9863},{"stockId":3000000026476,"date":"2026-03-04T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000026476,"date":"2026-03-03T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026476,"nv":0.9704,"tnv":0.9704},{"stockId":3000000026476,"date":"2026-03-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026476,"nv":1.0268,"tnv":1.0268},{"stockId":3000000026476,"date":"2026-02-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026476,"nv":1.0169,"tnv":1.0169},{"stockId":3000000026476,"date":"2026-02-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000026476,"date":"2026-02-12T16:00:00.000Z","nv":1.0006,"tnv":1.0006}],"influencesList":[]}