window.pageData = {"startDate":"2024-05-01T03:28:29.538Z","endDate":"2026-05-01T03:28:29.538Z","stock":{"_id":3000000026475,"stockCode":"026475","masterFundShortName":"西部利得创新驱动鑫选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26475,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得创新驱动鑫选混合发起A","name":"西部利得创新驱动鑫选混合型发起式证券投资基金","pinyin":"xbldcxqdxxhhxfqszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":30049671.37,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":30049671.37,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"吴海健","stockType":"fund_manager","stockCode":"db20863044","exchange":"fm","tickerId":230810224230}],"hotMetrics":{"fpr":{"stockId":3000000026475,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.06424428149283135,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.024779915226605803},"fp":{"stockId":3000000026475,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.26124325404757154,"f_p_r_m1":0.2684691928837073},"f_nlacan":{"stockId":3000000026475,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.262,"f_nv_cr":0.00968077446195692}},"masterSlaveFunds":[{"_id":3000000026476,"name":"西部利得创新驱动鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026476","tickerId":26476,"shortName":"西部利得创新驱动鑫选混合发起C","currency":"CNY","__csrcFundId":16483,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:50.316Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"xbldcxqdxxhhxfqszqtzjj","fundCollectionId":4000050620000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026475,"nv":1.262,"tnv":1.262},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026475,"nv":1.2499,"tnv":1.2499},{"stockId":3000000026475,"date":"2026-04-27T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026475,"nv":1.2848,"tnv":1.2848},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026475,"nv":1.2534,"tnv":1.2534},{"stockId":3000000026475,"date":"2026-04-22T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000026475,"date":"2026-04-21T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000026475,"date":"2026-04-20T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026475,"nv":1.2608,"tnv":1.2608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026475,"nv":1.2555,"tnv":1.2555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026475,"nv":1.2139,"tnv":1.2139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026475,"nv":1.1932,"tnv":1.1932},{"stockId":3000000026475,"date":"2026-04-13T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026475,"nv":1.1638,"tnv":1.1638},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026475,"nv":1.1373,"tnv":1.1373},{"stockId":3000000026475,"date":"2026-04-08T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000026475,"date":"2026-04-07T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026475,"nv":1.0289,"tnv":1.0289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026475,"nv":1.0213,"tnv":1.0213},{"stockId":3000000026475,"date":"2026-04-01T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026475,"nv":1.006,"tnv":1.006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026475,"nv":0.9586,"tnv":0.9586},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026475,"nv":0.9949,"tnv":0.9949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026475,"nv":0.9963,"tnv":0.9963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026475,"nv":0.9946,"tnv":0.9946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026475,"nv":1.0179,"tnv":1.0179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026475,"nv":0.9758,"tnv":0.9758},{"stockId":3000000026475,"date":"2026-03-22T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026475,"nv":1.0108,"tnv":1.0108},{"stockId":3000000026475,"date":"2026-03-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000026475,"date":"2026-03-17T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026475,"nv":0.9438,"tnv":0.9438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026475,"nv":1.0042,"tnv":1.0042},{"stockId":3000000026475,"date":"2026-03-12T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000026475,"date":"2026-03-11T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026475,"nv":1.0141,"tnv":1.0141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026475,"nv":1.0096,"tnv":1.0096},{"stockId":3000000026475,"date":"2026-03-08T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026475,"nv":0.9866,"tnv":0.9866},{"stockId":3000000026475,"date":"2026-03-04T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000026475,"date":"2026-03-03T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026475,"nv":0.9706,"tnv":0.9706},{"stockId":3000000026475,"date":"2026-03-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026475,"nv":1.027,"tnv":1.027},{"stockId":3000000026475,"date":"2026-02-25T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026475,"nv":1.0171,"tnv":1.0171},{"stockId":3000000026475,"date":"2026-02-23T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000026475,"date":"2026-02-12T16:00:00.000Z","nv":1.0006,"tnv":1.0006}],"influencesList":[]}