window.pageData = {"fund":{"_id":3000000026472,"name":"益民创新优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026472","tickerId":26472,"shortName":"益民创新优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-28T16:00:00.000Z","pinyin":"ymcxyshhxzqtzjj","fundCollectionId":4000050530000,"fundCollection":{"_id":4000050530000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"_id":7002620230030,"name":"张婷","gender":"f","educationCode":"001002","resume":"张婷：女，曾任华夏财富创新投资管理有限公司投资经理，方正富邦基金管理有限公司研究员。2022年8月加入益民基金管理有限公司，历任权益投资部基金经理助理兼高级行业研究员，现任益民创新优势混合型证券投资基金基金经理。","tickerId":2620230030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882230","exchange":"fm","cnInfoCode":"db20882230","lastUpdated":"2024-05-30T15:11:05.434Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-27T16:00:00.000Z","fundCompanyId":4000050530000,"fundManagerSecondLevel":"hybrid","pinyin":"zt","appointmentDate":"2025-12-28T16:00:00.000Z"},{"_id":7131712221350,"name":"马泉林","gender":"m","educationCode":"001002","resume":"马泉林：男，中国国籍，硕士研究生，具有基金从业资格。曾任瑞萨集成电路设计有限公司工程师、中国银河投资管理有限公司投资经理、昆仑健康保险股份有限公司投资经理。2022年8月加入益民基金管理有限公司，自2022年9月5日起任益民优势安享灵活配置混合型证券投资基金基金经理，曾任益民品质升级灵活配置混合型证券投资基金基金经理。","tickerId":131712221350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20882609","exchange":"fm","cnInfoCode":"db20882609","lastUpdated":"2025-07-08T15:04:42.764Z","followedNum":0,"currency":"CNY","workingDate":"2022-09-04T16:00:00.000Z","fundCompanyId":4000050530000,"fundManagerSecondLevel":"hybrid","pinyin":"mql","appointmentDate":"2025-12-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000026472,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3},"fpr":{"stockId":3000000026472,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8867135943686758,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7992899145678465,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7297444856955667,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7989570620215245},"fp":{"stockId":3000000026472,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.04108084358523689,"f_p_r_fys":-0.042763157894736614,"f_p_r_m1":-0.06836937962435874,"f_p_r_m3":-0.042763157894736614},"ff":{"stockId":3000000026472,"type":"ff","f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026472,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3095,"f_nv_cr":-0.009979587207983531},"f_as":{"stockId":3000000026472,"type":"f_as","f_tas":1502.064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000560003,"stockCode":"560003","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-06-17T16:00:00.000Z","setUpScale":7231960000,"market":"a","tickerId":560003,"custody":"中国农业银行股份有限公司","name":"益民创新优势混合型证券投资基金","shortName":"益民创新优势混合A","fundSecondLevel":"hybrid","__csrcFundId":435,"fundStatus":"normal","lastUpdated":"2026-01-22T15:18:22.280Z","masterFundFlag":1,"inceptionDate":"2007-07-10T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民创新优势混合","pinyin":"ymcxyshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":300457,"holdings":455100,"marketCap":12674535,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19251957089011307,"stock":{"stockCode":"300457","exchange":"sz","stockType":"company","tickerId":300457,"name":"赢合科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":301589,"holdings":77000,"marketCap":12670350,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048843930635837585,"stock":{"name":"诺瓦星云","exchange":"sz","stockType":"company","stockCode":"301589","tickerId":301589}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":603025,"holdings":683000,"marketCap":12266680,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06083874778499743,"stock":{"stockCode":"603025","exchange":"sh","stockType":"company","tickerId":603025,"name":"大豪科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":688200,"holdings":64410,"marketCap":12250782,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":603638,"holdings":643200,"marketCap":12175776,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03100904001740723,"stock":{"stockCode":"603638","exchange":"sh","stockType":"company","tickerId":603638,"name":"艾迪精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":300088,"holdings":1995800,"marketCap":12094548,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09821428571428636,"stock":{"stockCode":"300088","exchange":"sz","stockType":"company","tickerId":300088,"name":"长信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":605111,"holdings":333254,"marketCap":11907165,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00887656033287132,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":301015,"holdings":503900,"marketCap":11892040,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1571428571428567,"stock":{"stockCode":"301015","tickerId":301015,"exchange":"sz","stockType":"company","name":"百洋医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":2506,"holdings":4220200,"marketCap":11816560,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0980392156862746,"stock":{"stockCode":"002506","exchange":"sz","stockType":"company","tickerId":2506,"name":"协鑫集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":603456,"holdings":654900,"marketCap":11722710,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0796915167095118,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}}],"bondHoldings":[{"_id":"69723bd61987889646e736ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockCode":"220025","stockName":"22附息国债25","holdings":100000,"marketCap":10730353,"netValueRatio":0.0266,"lastUpdated":"2026-01-22T15:01:42.106Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd61987889646e736ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockCode":"250011","stockName":"25附息国债11","holdings":100000,"marketCap":9890069,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T15:01:42.109Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd61987889646e736f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockCode":"019770","stockName":"25国债05","holdings":12000,"marketCap":1217778,"netValueRatio":0.003,"lastUpdated":"2026-01-22T15:01:42.112Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"高喜阳","d":"本基金基金经理","wy":18,"md":"中国国籍，硕士研究生，具有基金从业资格。曾任中原证券股份有限公司行业研究员，东吴基金管理有限公司行业研究员，天弘基金管理有限公司基金经理，工银瑞信基金管理有限公司基金经理，中欧基金管理有限公司投资经理，新沃基金管理有限公司投资总监，久盈资本投资管理有限公司风控总监，北京曜德投资管理有限公司总经理、投资总监。2022年6月加入益民基金管理有限公司，曾任公司副总经理，益民创新优势混合型证券投资基金、益民核心增长灵活配置混合型证券投资基金、益民服务领先灵活配置混合型证券投资基金、益民红利成长混合型证券投资基金基金经理。","ad":"2022-08-10T16:00:00.000Z","dd":"2025-06-25T16:00:00.000Z"},{"name":"张婷","d":"本基金基金经理","wy":10,"md":"中国国籍，硕士研究生，具有基金从业资格。曾任华夏财富创新投资管理有限公司投资经理，方正富邦基金管理有限公司研究员。2022年8月加入益民基金管理有限公司，自2023年9月28日起任益民创新优势混合型证券投资基金基金经理，2024年5月28日起任益民优势安享灵活配置混合型证券投资基金基金经理。","ad":"2023-09-27T16:00:00.000Z"},{"name":"马泉林","d":"本基金基金经理","wy":14,"md":"中国国籍，硕士研究生，具有基金从业资格。曾任瑞萨集成电路设计有限公司工程师、中国银河投资管理有限公司投资经理、昆仑健康保险股份有限公司投资经理。2022年8月加入益民基金管理有限公司，曾任益民品质升级灵活配置混合型证券投资基金基金经理。自2022年9月5日起任益民优势安享灵活配置混合型证券投资基金基金经理，2025年7月4日起任益民创新优势混合型证券投资基金基金经理。","ad":"2025-07-03T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000026472,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026472},{"stockId":3000000026472,"date":"2026-01-04T16:00:00.000Z"},{"stockId":3000000026472,"date":"2025-12-30T16:00:00.000Z"},{"stockId":3000000026472,"date":"2025-12-29T16:00:00.000Z"},{"stockId":3000000026472,"date":"2025-12-28T16:00:00.000Z"}],"sharesList":[{"s":1098,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026472,"source":"csrc_xbrl","s_forward":1098}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026472,"assetScale":1502.064}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026472,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026472,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026472,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026472,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026472,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026472,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026472,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026472,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026472,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026472,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026472,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026472,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026472,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026472,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026472,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026472,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026472,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026472,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026472,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026472,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026472,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026472,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026472,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026472,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026472,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026472,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026472,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026472,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026472,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026472,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026472,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026472,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026472,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026472,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026472,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026472,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026472,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026472,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.471799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026472,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026472,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026472,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026472,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026472,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026472,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026472,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026472,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026472,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026472,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026472,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026472,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026472,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026472,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026472,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026472,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026472,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026472,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026472,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026472,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026472,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026472,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026472,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026472,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999997}],"influencesList":[]}