window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T17:48:40.963Z","endDate":"2026-04-19T17:48:40.963Z","stock":{"_id":3000000026472,"name":"益民创新优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026472","tickerId":26472,"shortName":"益民创新优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-28T16:00:00.000Z","pinyin":"ymcxyshhxzqtzjj","fundCollectionId":4000050530000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"name":"张婷","stockType":"fund_manager","stockCode":"db20882230","exchange":"fm","tickerId":2620230030},{"name":"马泉林","stockType":"fund_manager","stockCode":"db20882609","exchange":"fm","tickerId":131712221350}],"hotMetrics":{"fss":{"stockId":3000000026472,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3},"fpr":{"stockId":3000000026472,"type":"fpr","f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.7102824360105914,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6452687694358064,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4568777292576419,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8084516415261757},"fp":{"stockId":3000000026472,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.02072349150556585,"f_p_r_fys":0.01893274853801219,"f_p_r_m1":0.0232711789751876,"f_p_r_m3":-0.04001377410468265},"ff":{"stockId":3000000026472,"type":"ff","f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026472,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3939,"f_nv_cr":0.003744509253258421},"f_as":{"stockId":3000000026472,"type":"f_as","f_tas":1502.064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000560003,"stockCode":"560003","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-06-17T16:00:00.000Z","setUpScale":7231960000,"market":"a","tickerId":560003,"custody":"中国农业银行股份有限公司","name":"益民创新优势混合型证券投资基金","shortName":"益民创新优势混合A","fundSecondLevel":"hybrid","__csrcFundId":435,"fundStatus":"normal","lastUpdated":"2026-01-22T15:18:22.280Z","masterFundFlag":1,"inceptionDate":"2007-07-10T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民创新优势混合","pinyin":"ymcxyshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":300457,"holdings":455100,"marketCap":12674535,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19251957089011307,"stock":{"stockCode":"300457","exchange":"sz","stockType":"company","tickerId":300457,"name":"赢合科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":301589,"holdings":77000,"marketCap":12670350,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048843930635837585,"stock":{"name":"诺瓦星云","exchange":"sz","stockType":"company","stockCode":"301589","tickerId":301589}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":603025,"holdings":683000,"marketCap":12266680,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06083874778499743,"stock":{"stockCode":"603025","exchange":"sh","stockType":"company","tickerId":603025,"name":"大豪科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":688200,"holdings":64410,"marketCap":12250782,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":603638,"holdings":643200,"marketCap":12175776,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03100904001740723,"stock":{"stockCode":"603638","exchange":"sh","stockType":"company","tickerId":603638,"name":"艾迪精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":300088,"holdings":1995800,"marketCap":12094548,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09821428571428636,"stock":{"stockCode":"300088","exchange":"sz","stockType":"company","tickerId":300088,"name":"长信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":605111,"holdings":333254,"marketCap":11907165,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00887656033287132,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":301015,"holdings":503900,"marketCap":11892040,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1571428571428567,"stock":{"stockCode":"301015","tickerId":301015,"exchange":"sz","stockType":"company","name":"百洋医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":2506,"holdings":4220200,"marketCap":11816560,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0980392156862746,"stock":{"stockCode":"002506","exchange":"sz","stockType":"company","tickerId":2506,"name":"协鑫集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockId":603456,"holdings":654900,"marketCap":11722710,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0796915167095118,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}}],"bondHoldings":[{"_id":"69723bd61987889646e736ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockCode":"220025","stockName":"22附息国债25","holdings":100000,"marketCap":10730353,"netValueRatio":0.0266,"lastUpdated":"2026-01-22T15:01:42.106Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd61987889646e736ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockCode":"250011","stockName":"25附息国债11","holdings":100000,"marketCap":9890069,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T15:01:42.109Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd61987889646e736f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000560003,"stockCode":"019770","stockName":"25国债05","holdings":12000,"marketCap":1217778,"netValueRatio":0.003,"lastUpdated":"2026-01-22T15:01:42.112Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-15T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-14T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-13T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-12T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-09T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-08T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-07T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-06T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-02T16:00:00.000Z","value":-0.1304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-01T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-31T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-30T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-29T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-26T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-25T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-24T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-23T16:00:00.000Z","value":-0.1344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-22T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-19T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-18T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-17T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-16T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-15T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-12T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-11T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-10T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-09T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-08T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-05T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-04T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-03T16:00:00.000Z","value":-0.08,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-02T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-25T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-24T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-23T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-11T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-10T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-09T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-08T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-05T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-04T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-03T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-02T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-01T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-27T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-26T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3738},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3619},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3654},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.357},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3179},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.2797},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3283},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3791},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4647},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4657},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4675},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4718},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4412},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.478},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.493},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.5058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4722},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4644},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.4166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3967},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026472,"lxr_nv_fc":1.3656}]}