window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T21:13:38.145Z","endDate":"2026-04-20T21:13:38.145Z","stock":{"_id":3000000026471,"name":"泓德医药精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026471","tickerId":26471,"shortName":"泓德医药精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"hdyyjxhhxfqszqtzjj","fundCollectionId":4000051070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"操昭煦","stockType":"fund_manager","stockCode":"db20783480","exchange":"fm","tickerId":32624212640}],"hotMetrics":{"fpr":{"stockId":3000000026471,"type":"fpr","f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.7104566512243548,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.2679253519589654},"fp":{"stockId":3000000026471,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.021099999999999897,"f_p_r_m1":0.08535289115646227},"f_nlacan":{"stockId":3000000026471,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0211,"f_nv_cr":-0.008448242377160797}},"masterSlaveFunds":[{"_id":3000000026470,"__csrcFundId":16354,"stockCode":"026470","masterFundShortName":"泓德医药精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26470,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德医药精选混合发起式A","lastUpdated":"2026-02-06T20:26:40.880Z","name":"泓德医药精选混合型发起式证券投资基金","pinyin":"hdyyjxhhxfqszqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":44989607.28,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":44989607.28,"inceptionDate":"2026-01-22T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0375,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-16T16:00:00.000Z","value":-0.0293,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-15T16:00:00.000Z","value":-0.009,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-13T16:00:00.000Z","value":-0.0363,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-09T16:00:00.000Z","value":-0.0319,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-07T16:00:00.000Z","value":-0.0271,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-06T16:00:00.000Z","value":-0.0165,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-02T16:00:00.000Z","value":-0.0141,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-29T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-26T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-25T16:00:00.000Z","value":-0.0905,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-24T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-23T16:00:00.000Z","value":-0.0856,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-22T16:00:00.000Z","value":-0.1118,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-19T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-16T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-12T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-11T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-08T16:00:00.000Z","value":-0.0663,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-04T16:00:00.000Z","value":-0.0984,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-03T16:00:00.000Z","value":-0.1102,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-02T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-01T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-26T16:00:00.000Z","value":-0.037,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-25T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-24T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-23T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-12T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0513},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0224},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0322},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0434},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0459},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0609},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9843},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9932},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.903},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9408},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9829},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9664},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9199},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9945},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0089},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1.0005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9928},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.9932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":0.988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026471,"lxr_nv_fc":1}]}