window.pageData = {"fund":{"_id":3000000026469,"name":"山证资管数字经济锐选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026469","tickerId":26469,"shortName":"山证资管数字经济锐选股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fpr":{"stockId":3000000026469,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.8318378198737122,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6810577441985969,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.10010162601626016,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.20796924152394267},"fp":{"stockId":3000000026469,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.020300000000000096,"f_p_r_fys":-0.020300000000000096,"f_p_r_m1":0.12712839392544817,"f_p_r_m3":0.2050430504305043,"f_i_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026469,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9797,"f_nv_cr":0.024898001883042253},"f_as":{"stockId":3000000026469,"type":"f_as","f_tas":534810.7534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026468,"__csrcFundId":16329,"stockCode":"026468","masterFundShortName":"山证资管数字经济锐选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管数字经济锐选股票发起式(026468)","lastUpdated":"2026-05-01T05:11:52.680Z","name":"山证资管数字经济锐选股票型发起式证券投资基金","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":10000000,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":10000000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0653,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":1000000000009988,"holdings":4000,"marketCap":420284,"netValueRatio":0.0535,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":603986,"holdings":1600,"marketCap":380960,"netValueRatio":0.0485,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688041,"holdings":1775,"marketCap":373211,"netValueRatio":0.0475,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":2230,"holdings":6700,"marketCap":309607,"netValueRatio":0.0394,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688258,"holdings":2561,"marketCap":272592,"netValueRatio":0.0347,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688072,"holdings":700,"marketCap":259000,"netValueRatio":0.033,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688088,"holdings":5890,"marketCap":226117,"netValueRatio":0.0288,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688521,"holdings":1000,"marketCap":202300,"netValueRatio":0.0257,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688031,"holdings":1430,"marketCap":198198,"netValueRatio":0.0252,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026469},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026469},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026469},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026469},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026469},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026469},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026469},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026469},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026469},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026469},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026469},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000026469,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026469},{"stockId":3000000026469,"date":"2025-12-30T16:00:00.000Z"}],"sharesList":[{"s":738893,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026469,"source":"csrc_xbrl","s_forward":738893}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026469,"assetScale":534810.7534}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026469,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026469,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026469,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026469,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026469,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026469,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026469,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026469,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026469,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026469,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026469,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026469,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026469,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026469,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026469,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026469,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026469,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026469,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026469,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026469,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026469,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026469,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026469,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026469,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026469,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026469,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026469,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026469,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026469,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026469,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026469,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026469,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026469,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026469,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026469,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026469,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026469,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026469,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026469,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026469,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026469,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026469,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026469,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026469,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026469,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026469,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026469,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026469,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026469,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026469,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026469,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026469,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026469,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026469,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026469,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026469,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026469,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026469,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026469,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026469,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026469,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026469,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026469,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026469,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026469,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026469,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026469,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026469,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026469,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026469,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026469,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026469,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026469,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026469,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026469,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026469,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026469,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026469,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026469,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026469,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026469,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026469,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026469,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026469,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026469,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026469,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026469,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026469,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026469,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026469,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026469,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026469,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026469,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026469,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026469,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026469,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026469,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026469,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026469,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026469,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026469,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026469,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026469,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026469,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026469,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026469,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}