window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T04:16:42.279Z","endDate":"2026-05-04T04:16:42.279Z","stock":{"_id":3000000026469,"name":"山证资管数字经济锐选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026469","tickerId":26469,"shortName":"山证资管数字经济锐选股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fpr":{"stockId":3000000026469,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9960703912523492,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9998203054806828,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5260425679183249,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9827983685050541},"fp":{"stockId":3000000026469,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.2204999999999998,"f_p_r_fys":-0.2204999999999998,"f_p_r_m1":0.06358302633374269,"f_p_r_m3":-0.17748232563047361},"f_nlacan":{"stockId":3000000026469,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7795,"f_nv_cr":0.0051579626047710825},"f_as":{"stockId":3000000026469,"type":"f_as","f_tas":534810.7534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026468,"__csrcFundId":16329,"stockCode":"026468","masterFundShortName":"山证资管数字经济锐选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管数字经济锐选股票发起式(026468)","lastUpdated":"2026-05-01T05:11:52.680Z","name":"山证资管数字经济锐选股票型发起式证券投资基金","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":10000000,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":10000000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0653,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":1000000000009988,"holdings":4000,"marketCap":420284,"netValueRatio":0.0535,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":603986,"holdings":1600,"marketCap":380960,"netValueRatio":0.0485,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688041,"holdings":1775,"marketCap":373211,"netValueRatio":0.0475,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":2230,"holdings":6700,"marketCap":309607,"netValueRatio":0.0394,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688258,"holdings":2561,"marketCap":272592,"netValueRatio":0.0347,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688072,"holdings":700,"marketCap":259000,"netValueRatio":0.033,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688088,"holdings":5890,"marketCap":226117,"netValueRatio":0.0288,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688521,"holdings":1000,"marketCap":202300,"netValueRatio":0.0257,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688031,"holdings":1430,"marketCap":198198,"netValueRatio":0.0252,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.2217,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-28T16:00:00.000Z","value":-0.2257,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-27T16:00:00.000Z","value":-0.2251,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-26T16:00:00.000Z","value":-0.2098,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-23T16:00:00.000Z","value":-0.2249,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-22T16:00:00.000Z","value":-0.2149,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-21T16:00:00.000Z","value":-0.1913,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-20T16:00:00.000Z","value":-0.2175,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-19T16:00:00.000Z","value":-0.2183,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-16T16:00:00.000Z","value":-0.2226,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-15T16:00:00.000Z","value":-0.2345,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-14T16:00:00.000Z","value":-0.2482,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-13T16:00:00.000Z","value":-0.2408,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-12T16:00:00.000Z","value":-0.252,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-09T16:00:00.000Z","value":-0.2466,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-08T16:00:00.000Z","value":-0.2541,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-07T16:00:00.000Z","value":-0.246,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-06T16:00:00.000Z","value":-0.2776,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-02T16:00:00.000Z","value":-0.2778,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2026-04-01T16:00:00.000Z","value":-0.2759,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2026-03-31T16:00:00.000Z","value":-0.2607,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2026-03-30T16:00:00.000Z","value":-0.2773,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2026-03-29T16:00:00.000Z","value":-0.2682,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2026-03-26T16:00:00.000Z","value":-0.2626,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2026-03-25T16:00:00.000Z","value":-0.2648,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2026-03-24T16:00:00.000Z","value":-0.2549,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2026-03-23T16:00:00.000Z","value":-0.2617,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2026-03-22T16:00:00.000Z","value":-0.2709,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2026-03-19T16:00:00.000Z","value":-0.2358,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2026-03-18T16:00:00.000Z","value":-0.2131,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-03-17T16:00:00.000Z","value":-0.1882,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2026-03-16T16:00:00.000Z","value":-0.1993,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2026-03-15T16:00:00.000Z","value":-0.177,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2026-03-12T16:00:00.000Z","value":-0.1852,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2026-03-11T16:00:00.000Z","value":-0.1719,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-03-10T16:00:00.000Z","value":-0.158,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-03-09T16:00:00.000Z","value":-0.1416,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-03-08T16:00:00.000Z","value":-0.1545,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-03-05T16:00:00.000Z","value":-0.1559,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-03-04T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-03-03T16:00:00.000Z","value":-0.181,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2026-03-02T16:00:00.000Z","value":-0.1728,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-01T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-02-26T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-25T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-24T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-02-23T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-02-12T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0913,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-09T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-08T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-05T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-02-03T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-02-02T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-01T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-01-29T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-28T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-01-27T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-01-26T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-25T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-22T16:00:00.000Z","value":-0.037,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-21T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-20T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-19T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-18T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-15T16:00:00.000Z","value":-0.028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-14T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7795},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7755},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7763},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7829},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7666},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7545},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7235},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7329},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.7881},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.813},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8293},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8433},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8202},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8284},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8769},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.8947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9557},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9569},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9651},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9735},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9849},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":1.0015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":0.9995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026469,"lxr_nv_fc":1}]}