window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T12:13:50.656Z","endDate":"2026-05-02T12:13:50.656Z","stock":{"_id":3000000026468,"stockCode":"026468","masterFundShortName":"山证资管数字经济锐选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管数字经济锐选股票发起式A","name":"山证资管数字经济锐选股票型发起式证券投资基金","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":10000000,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":10000000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fpr":{"stockId":3000000026468,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9996406109613657,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9955578335896121,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5229278421872297,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9810250044334102},"fp":{"stockId":3000000026468,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.21909999999999952,"f_p_r_fys":-0.21909999999999952,"f_p_r_m1":0.0640414225371313,"f_p_r_m3":-0.17635270541082126},"f_nlacan":{"stockId":3000000026468,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7809,"f_nv_cr":0.005148667782211458},"f_as":{"stockId":3000000026468,"type":"f_as","f_tas":7324161.2592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026469,"name":"山证资管数字经济锐选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026469","tickerId":26469,"shortName":"山证资管数字经济锐选股票发起式C","currency":"CNY","__csrcFundId":16329,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:03:39.951Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"szzgszjjrxgpxfqszqtzjj","fundCollectionId":4000014270000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0653,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":1000000000009988,"holdings":4000,"marketCap":420284,"netValueRatio":0.0535,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":603986,"holdings":1600,"marketCap":380960,"netValueRatio":0.0485,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688041,"holdings":1775,"marketCap":373211,"netValueRatio":0.0475,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":2230,"holdings":6700,"marketCap":309607,"netValueRatio":0.0394,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688258,"holdings":2561,"marketCap":272592,"netValueRatio":0.0347,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688072,"holdings":700,"marketCap":259000,"netValueRatio":0.033,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688088,"holdings":5890,"marketCap":226117,"netValueRatio":0.0288,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688521,"holdings":1000,"marketCap":202300,"netValueRatio":0.0257,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026468,"stockId":688031,"holdings":1430,"marketCap":198198,"netValueRatio":0.0252,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.2205,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-28T16:00:00.000Z","value":-0.2245,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-27T16:00:00.000Z","value":-0.2239,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-26T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-23T16:00:00.000Z","value":-0.2237,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-22T16:00:00.000Z","value":-0.2138,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-21T16:00:00.000Z","value":-0.1902,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-20T16:00:00.000Z","value":-0.2164,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-19T16:00:00.000Z","value":-0.2171,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-16T16:00:00.000Z","value":-0.2215,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-15T16:00:00.000Z","value":-0.2335,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-14T16:00:00.000Z","value":-0.2473,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-13T16:00:00.000Z","value":-0.2399,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-12T16:00:00.000Z","value":-0.251,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-09T16:00:00.000Z","value":-0.2458,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-08T16:00:00.000Z","value":-0.2532,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-07T16:00:00.000Z","value":-0.2451,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-06T16:00:00.000Z","value":-0.2767,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-02T16:00:00.000Z","value":-0.277,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-04-01T16:00:00.000Z","value":-0.2751,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2026-03-31T16:00:00.000Z","value":-0.2598,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2026-03-30T16:00:00.000Z","value":-0.2765,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2026-03-29T16:00:00.000Z","value":-0.2674,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-03-26T16:00:00.000Z","value":-0.2618,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-03-25T16:00:00.000Z","value":-0.264,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-03-24T16:00:00.000Z","value":-0.2541,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-03-23T16:00:00.000Z","value":-0.2609,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-03-22T16:00:00.000Z","value":-0.2702,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-03-19T16:00:00.000Z","value":-0.2351,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-18T16:00:00.000Z","value":-0.2124,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-03-17T16:00:00.000Z","value":-0.1875,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2026-03-16T16:00:00.000Z","value":-0.1985,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2026-03-15T16:00:00.000Z","value":-0.1763,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-12T16:00:00.000Z","value":-0.1845,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-11T16:00:00.000Z","value":-0.1712,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-03-10T16:00:00.000Z","value":-0.1573,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-03-09T16:00:00.000Z","value":-0.1409,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-03-08T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-03-05T16:00:00.000Z","value":-0.1552,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-03-04T16:00:00.000Z","value":-0.1696,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-03-03T16:00:00.000Z","value":-0.1805,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-03-02T16:00:00.000Z","value":-0.1723,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-03-01T16:00:00.000Z","value":-0.1348,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-02-26T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-02-25T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-02-24T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2026-02-23T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2026-02-12T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-05T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-02-03T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-02-02T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-02-01T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-01-29T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-01-28T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-27T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-26T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-01-25T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-01-22T16:00:00.000Z","value":-0.037,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-21T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-20T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-19T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-18T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-15T16:00:00.000Z","value":-0.028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-14T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7809},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7769},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7775},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7929},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7777},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7876},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.785},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7843},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7799},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7679},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7541},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7503},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7556},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7481},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7563},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.7663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.789},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.817},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.821},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8862},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8777},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8817},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.8952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9235},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9489},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9511},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9528},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9737},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":1.0018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":0.9997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026468,"lxr_nv_fc":1}]}