window.pageData = {"startDate":"2024-05-14T20:19:45.458Z","endDate":"2026-05-14T20:19:45.458Z","stock":{"_id":3000000026467,"name":"西部利得智享量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026467","tickerId":26467,"shortName":"西部利得智享量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"xbldzxlhxghhxzqtzjj","fundCollectionId":4000050620000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"翟梓舰","stockType":"fund_manager","stockCode":"db20918944","exchange":"fm","tickerId":42610231570}],"hotMetrics":{"fpr":{"stockId":3000000026467,"type":"fpr","f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.4707231811230063},"fp":{"stockId":3000000026467,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.06615826483113785},"f_nlacan":{"stockId":3000000026467,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0765,"f_nv_cr":-0.012566501559346799}},"masterSlaveFunds":[{"_id":3000000026466,"__csrcFundId":16650,"stockCode":"026466","masterFundShortName":"西部利得智享量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得智享量化选股混合(026466)","lastUpdated":"2026-05-01T05:11:47.523Z","name":"西部利得智享量化选股混合型证券投资基金","pinyin":"xbldzxlhxghhxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":289480996.37,"setUpDate":"2026-04-13T16:00:00.000Z","setUpShares":289480996.37,"inceptionDate":"2026-04-16T16:00:00.000Z","followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026467,"date":"2026-05-13T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026467,"nv":1.0902,"tnv":1.0902},{"stockId":3000000026467,"date":"2026-05-11T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000026467,"date":"2026-05-10T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000026467,"date":"2026-05-07T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026467,"nv":1.0618,"tnv":1.0618},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026467,"nv":1.0499,"tnv":1.0499},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026467,"nv":1.0339,"tnv":1.0339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026467,"nv":1.0292,"tnv":1.0292},{"stockId":3000000026467,"date":"2026-04-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026467,"nv":1.0218,"tnv":1.0218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026467,"nv":1.0127,"tnv":1.0127},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026467,"nv":1.0143,"tnv":1.0143},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026467,"nv":1.0257,"tnv":1.0257},{"stockId":3000000026467,"date":"2026-04-20T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000026467,"date":"2026-04-16T16:00:00.000Z","nv":1.0097,"tnv":1.0097}],"influencesList":[{"stockId":3000000026467,"date":"2026-05-14T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}