window.pageData = {"startDate":"2024-06-16T02:52:48.358Z","endDate":"2026-06-16T02:52:48.358Z","stock":{"_id":3000000026465,"name":"人保睿逸智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026465","tickerId":26465,"shortName":"人保睿逸智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026465,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.3214247049907979,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.3336560180703453},"fp":{"stockId":3000000026465,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.09458512661395169,"f_p_r_m1":0.0125925925925916,"f_i_d":"2026-03-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026465,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0936,"f_nv_cr":0.025602550876863805}},"masterSlaveFunds":[{"_id":3000000026464,"__csrcFundId":16564,"stockCode":"026464","masterFundShortName":"人保睿逸智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保睿逸智选混合(026464)","lastUpdated":"2026-05-01T05:11:44.791Z","name":"人保睿逸智选混合型证券投资基金","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":69550273.28,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":69550273.28,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026465,"date":"2026-06-14T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000026465,"date":"2026-06-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026465,"nv":1.0534,"tnv":1.0534},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026465,"nv":1.0602,"tnv":1.0602},{"stockId":3000000026465,"date":"2026-06-08T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026465,"nv":1.0471,"tnv":1.0471},{"stockId":3000000026465,"date":"2026-06-04T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000026465,"date":"2026-06-03T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026465,"nv":1.0927,"tnv":1.0927},{"stockId":3000000026465,"date":"2026-06-01T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026465,"nv":1.074,"tnv":1.074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026465,"nv":1.081,"tnv":1.081},{"stockId":3000000026465,"date":"2026-05-27T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026465,"nv":1.0873,"tnv":1.0873},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026465,"nv":1.0988,"tnv":1.0988},{"stockId":3000000026465,"date":"2026-05-24T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026465,"nv":1.0763,"tnv":1.0763},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026465,"nv":1.0593,"tnv":1.0593},{"stockId":3000000026465,"date":"2026-05-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000026465,"date":"2026-05-18T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026465,"nv":1.0721,"tnv":1.0721},{"stockId":3000000026465,"date":"2026-05-14T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000026465,"date":"2026-05-13T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026465,"nv":1.1121,"tnv":1.1121},{"stockId":3000000026465,"date":"2026-05-11T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000026465,"date":"2026-05-10T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000026465,"date":"2026-05-07T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026465,"nv":1.0892,"tnv":1.0892},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026465,"nv":1.0846,"tnv":1.0846},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026465,"nv":1.0712,"tnv":1.0712},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026465,"nv":1.0748,"tnv":1.0748},{"stockId":3000000026465,"date":"2026-04-27T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026465,"nv":1.0689,"tnv":1.0689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026465,"nv":1.0659,"tnv":1.0659},{"stockId":3000000026465,"date":"2026-04-22T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000026465,"date":"2026-04-21T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026465,"nv":1.0649,"tnv":1.0649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026465,"nv":1.0391,"tnv":1.0391},{"stockId":3000000026465,"date":"2026-04-02T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000026465,"date":"2026-03-26T16:00:00.000Z","nv":0.9991,"tnv":0.9991}],"influencesList":[]}