window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T20:49:16.973Z","endDate":"2026-06-11T20:49:16.973Z","stock":{"_id":3000000026465,"name":"人保睿逸智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026465","tickerId":26465,"shortName":"人保睿逸智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026465,"type":"fpr","f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.47855750487329435,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5485923848560026},"fp":{"stockId":3000000026465,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.054348914022619654,"f_p_r_m1":-0.044361788986665096},"f_nlacan":{"stockId":3000000026465,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":-0.006413884172797757}},"masterSlaveFunds":[{"_id":3000000026464,"__csrcFundId":16564,"stockCode":"026464","masterFundShortName":"人保睿逸智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保睿逸智选混合(026464)","lastUpdated":"2026-05-01T05:11:44.791Z","name":"人保睿逸智选混合型证券投资基金","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":69550273.28,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":69550273.28,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0528,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-06-09T16:00:00.000Z","value":-0.0467,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-06-08T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-06-07T16:00:00.000Z","value":-0.0584,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-06-04T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-03T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-02T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-01T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-31T16:00:00.000Z","value":-0.0343,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-28T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-27T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-25T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-24T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-21T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-20T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-18T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-17T16:00:00.000Z","value":-0.036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-14T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0534},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0602},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0694},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0471},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0728},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0911},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0927},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0843},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.081},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0875},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0873},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0933},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0763},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0593},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0795},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0776},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0721},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.08},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.1121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.1006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.1023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0864},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0892},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0846},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0712},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0651},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0659},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0721},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":1.0391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":0.987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026465,"lxr_nv_fc":0.9991}]}