window.pageData = {"startDate":"2024-06-14T00:27:45.253Z","endDate":"2026-06-14T00:27:45.253Z","stock":{"_id":3000000026464,"stockCode":"026464","masterFundShortName":"人保睿逸智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保睿逸智选混合(026464)","name":"人保睿逸智选混合型证券投资基金","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":69550273.28,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":69550273.28,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026464,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4095289658906335,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.49590958019375675},"fp":{"stockId":3000000026464,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.06836152537283535,"f_p_r_m1":-0.030693788594261306},"f_nlacan":{"stockId":3000000026464,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0674,"f_nv_cr":0.012329286798178796}},"masterSlaveFunds":[{"_id":3000000026465,"name":"人保睿逸智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026465","tickerId":26465,"shortName":"人保睿逸智选混合C","currency":"CNY","__csrcFundId":16564,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:46.818Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026464,"date":"2026-06-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026464,"nv":1.0544,"tnv":1.0544},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026464,"nv":1.0612,"tnv":1.0612},{"stockId":3000000026464,"date":"2026-06-08T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026464,"nv":1.048,"tnv":1.048},{"stockId":3000000026464,"date":"2026-06-04T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000026464,"date":"2026-06-03T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026464,"nv":1.0936,"tnv":1.0936},{"stockId":3000000026464,"date":"2026-06-01T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026464,"nv":1.0749,"tnv":1.0749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026464,"nv":1.0818,"tnv":1.0818},{"stockId":3000000026464,"date":"2026-05-27T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026464,"nv":1.0881,"tnv":1.0881},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026464,"nv":1.0997,"tnv":1.0997},{"stockId":3000000026464,"date":"2026-05-24T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026464,"nv":1.0771,"tnv":1.0771},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026464,"nv":1.0601,"tnv":1.0601},{"stockId":3000000026464,"date":"2026-05-19T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000026464,"date":"2026-05-18T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026464,"nv":1.0728,"tnv":1.0728},{"stockId":3000000026464,"date":"2026-05-14T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000026464,"date":"2026-05-13T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026464,"nv":1.1128,"tnv":1.1128},{"stockId":3000000026464,"date":"2026-05-11T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000026464,"date":"2026-05-10T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000026464,"date":"2026-05-07T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026464,"nv":1.0898,"tnv":1.0898},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026464,"nv":1.0851,"tnv":1.0851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026464,"nv":1.0717,"tnv":1.0717},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026464,"nv":1.0753,"tnv":1.0753},{"stockId":3000000026464,"date":"2026-04-27T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026464,"nv":1.0694,"tnv":1.0694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026464,"nv":1.0663,"tnv":1.0663},{"stockId":3000000026464,"date":"2026-04-22T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000026464,"date":"2026-04-21T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026464,"nv":1.0652,"tnv":1.0652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026464,"nv":1.0393,"tnv":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026464,"nv":0.9871,"tnv":0.9871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026464,"nv":0.9991,"tnv":0.9991}],"influencesList":[]}