window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-10T23:08:32.330Z","endDate":"2026-06-10T23:08:32.330Z","stock":{"_id":3000000026464,"stockCode":"026464","masterFundShortName":"人保睿逸智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26464,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保睿逸智选混合(026464)","name":"人保睿逸智选混合型证券投资基金","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":69550273.28,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":69550273.28,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026464,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.43669446550416985,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.49325854816093195},"fp":{"stockId":3000000026464,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.062155940346311445,"f_p_r_m1":-0.023735050597976648},"f_nlacan":{"stockId":3000000026464,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0612,"f_nv_cr":-0.008594917787743017}},"masterSlaveFunds":[{"_id":3000000026465,"name":"人保睿逸智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026465","tickerId":26465,"shortName":"人保睿逸智选混合C","currency":"CNY","__csrcFundId":16564,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:46.818Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbryzxhhxzqtzjj","fundCollectionId":4000051410000}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0464,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-06-08T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-06-07T16:00:00.000Z","value":-0.0582,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-06-04T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-06-03T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-06-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-06-01T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-31T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-28T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-27T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-26T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-25T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-21T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-20T16:00:00.000Z","value":-0.0474,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-18T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-17T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-14T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-28T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.012,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0612},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0704},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.048},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0737},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0936},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0852},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0818},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0883},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0881},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0941},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0771},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0601},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0802},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0783},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0806},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.1128},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.1012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.1029},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.087},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0898},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0717},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0753},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0725},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0785},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":0.9871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026464,"lxr_nv_fc":0.9991}]}