window.pageData = {"startDate":"2024-05-01T22:59:40.959Z","endDate":"2026-05-01T22:59:40.958Z","stock":{"_id":3000000026462,"stockCode":"026462","masterFundShortName":"景顺长城均衡增长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26462,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城均衡增长股票(026462)","name":"景顺长城均衡增长股票型证券投资基金","pinyin":"jsccjhzzgpxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":323935443.32,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":323935443.32,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"王开展","stockType":"fund_manager","stockCode":"j101019958","exchange":"fm","tickerId":231126240580}],"hotMetrics":{"fpr":{"stockId":3000000026462,"type":"fpr","f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6617061775393667},"fp":{"stockId":3000000026462,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.03916907813145931},"f_nlacan":{"stockId":3000000026462,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0055,"f_nv_cr":0.009335474804256227}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026462,"nv":1.0055,"tnv":1.0055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026462,"nv":0.9962,"tnv":0.9962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026462,"nv":0.9862,"tnv":0.9862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026462,"nv":0.9733,"tnv":0.9733},{"stockId":3000000026462,"date":"2026-04-02T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026462,"nv":0.9676,"tnv":0.9676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026462,"nv":0.9745,"tnv":0.9745},{"stockId":3000000026462,"date":"2026-03-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026462,"nv":0.9924,"tnv":0.9924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026462,"nv":1.0043,"tnv":1.0043},{"stockId":3000000026462,"date":"2026-02-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}