window.pageData = {"startDate":"2024-06-09T09:23:31.237Z","endDate":"2026-06-09T09:23:31.237Z","stock":{"_id":3000000026459,"name":"银华中证有色金属交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026459","tickerId":26459,"shortName":"银华中证有色金属ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"yhzzysjsjyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"indexId":1000000930708,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"谭普景","stockType":"fund_manager","stockCode":"j101020674","exchange":"fm","tickerId":201610251440}],"hotMetrics":{"fpr":{"stockId":3000000026459,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.9391450125733445,"f_p_r_m1_ssc":5876,"f_p_r_m1_ssrp":0.9690212765957447},"fp":{"stockId":3000000026459,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":-0.1055160676744411,"f_p_r_m1":-0.17861739290310674},"ff":{"stockId":3000000026459,"type":"ff","f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026459,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.8935,"f_nv_cr":-0.05419709960834129}},"masterSlaveFunds":[{"_id":3000000026458,"__csrcFundId":16527,"stockCode":"026458","masterFundShortName":"银华中证有色金属ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26458,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证有色金属ETF联接(026458)","lastUpdated":"2026-06-05T17:13:16.869Z","name":"银华中证有色金属交易型开放式指数证券投资基金联接基金","pinyin":"yhzzysjsjyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"setUpAssetScale":866030209.61,"setUpDate":"2026-03-17T16:00:00.000Z","setUpShares":866030209.61,"__indexSourceCsi":1,"inceptionDate":"2026-03-19T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930708}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026459,"nv":0.8935,"tnv":0.8935},{"stockId":3000000026459,"date":"2026-06-04T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000026459,"date":"2026-06-03T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026459,"nv":0.9947,"tnv":0.9947},{"stockId":3000000026459,"date":"2026-06-01T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026459,"nv":0.9602,"tnv":0.9602},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026459,"nv":0.9655,"tnv":0.9655},{"stockId":3000000026459,"date":"2026-05-27T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026459,"nv":0.9856,"tnv":0.9856},{"stockId":3000000026459,"date":"2026-05-25T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000026459,"date":"2026-05-24T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026459,"nv":0.992,"tnv":0.992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026459,"nv":0.9622,"tnv":0.9622},{"stockId":3000000026459,"date":"2026-05-19T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000026459,"date":"2026-05-18T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000026459,"date":"2026-05-17T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000026459,"date":"2026-05-14T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000026459,"date":"2026-05-13T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026459,"nv":1.0862,"tnv":1.0862},{"stockId":3000000026459,"date":"2026-05-11T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000026459,"date":"2026-05-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000026459,"date":"2026-05-07T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026459,"nv":1.0849,"tnv":1.0849},{"stockId":3000000026459,"date":"2026-05-05T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000026459,"date":"2026-04-29T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026459,"nv":1.0499,"tnv":1.0499},{"stockId":3000000026459,"date":"2026-04-27T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026459,"nv":1.0348,"tnv":1.0348},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026459,"nv":1.0456,"tnv":1.0456},{"stockId":3000000026459,"date":"2026-04-22T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000026459,"date":"2026-04-21T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000026459,"date":"2026-04-20T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026459,"nv":1.0704,"tnv":1.0704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026459,"nv":1.066,"tnv":1.066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026459,"nv":1.0648,"tnv":1.0648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026459,"nv":1.0361,"tnv":1.0361},{"stockId":3000000026459,"date":"2026-04-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000026459,"date":"2026-04-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000026459,"date":"2026-04-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000026459,"date":"2026-04-08T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000026459,"date":"2026-04-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000026459,"date":"2026-04-06T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000026459,"date":"2026-04-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000026459,"date":"2026-04-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026459,"nv":1.0108,"tnv":1.0108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026459,"nv":1.005,"tnv":1.005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026459,"nv":0.9989,"tnv":0.9989}],"influencesList":[]}