window.pageData = {"fund":{"_id":3000000026448,"stockCode":"026448","masterFundShortName":"大摩沪港深科技混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26448,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩沪港深科技混合A","name":"摩根士丹利沪港深科技混合型证券投资基金","pinyin":"mgsdlhgskjhhxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":2423927582.89,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":2423927582.89,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"雷志勇","stockType":"fund_manager","stockCode":"8801612488","exchange":"fm","tickerId":122625193090}],"hotMetrics":{"fpr":{"stockId":3000000026448,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.43406411810069406,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.1037570991699432},"fp":{"stockId":3000000026448,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m1":0.0560199004975126,"f_cagr_p_r_fs":0.061724689875950034},"f_nlacan":{"stockId":3000000026448,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0.007021539045449998}},"masterSlaveFunds":[{"_id":3000000026449,"name":"摩根士丹利沪港深科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026449","tickerId":26449,"shortName":"大摩沪港深科技混合C","currency":"CNY","__csrcFundId":16340,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:57:50.712Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"mgsdlhgskjhhxzqtzjj","fundCollectionId":4000050230000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026448,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026448,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026448,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026448,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026448,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026448,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026448,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026448,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026448,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026448,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026448,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026448,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026448,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026448,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026448,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026448,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026448,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026448,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026448,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026448,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026448,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026448,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026448,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026448,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026448,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026448,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026448,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026448,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026448,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026448,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003}]}