window.pageData = {"fund":{"_id":3000000026445,"name":"易方达中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026445","tickerId":26445,"shortName":"易方达中证细分有色金属产业主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"yfdzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"indexId":1000000000811,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"name":"细分有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"靳晨鑫","stockType":"fund_manager","stockCode":"j101020724","exchange":"fm","tickerId":100324267880}],"hotMetrics":{"fpr":{"stockId":3000000026445,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9160547396528705,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8021226839359598,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8702445652173914,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8834151472650772},"fp":{"stockId":3000000026445,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.08250000000000035,"f_p_r_fys":-0.08250000000000035,"f_p_r_m1":-0.11472404477035902,"f_p_r_m3":-0.13516825336978067},"ff":{"stockId":3000000026445,"type":"ff","f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026445,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9175,"f_nv_cr":0.044631674826369094},"f_as":{"stockId":3000000026445,"type":"f_as","f_tas":82814863.0466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026444,"__csrcFundId":16326,"stockCode":"026444","masterFundShortName":"易方达中证细分有色金属产业主题ETF联接发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证细分有色金属产业主题ETF联接发起式(026444)","lastUpdated":"2026-06-12T17:11:48.967Z","name":"易方达中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":13205830.7,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":13205830.7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000811}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":601899,"holdings":593400,"marketCap":19416048,"netValueRatio":0.1334,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":603993,"holdings":529200,"marketCap":9075780,"netValueRatio":0.0623,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600111,"holdings":153400,"marketCap":7314112,"netValueRatio":0.0502,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":601600,"holdings":480500,"marketCap":5477700,"netValueRatio":0.0376,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":603799,"holdings":91960,"marketCap":5400810,"netValueRatio":0.0371,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":2460,"holdings":68500,"marketCap":5369030,"netValueRatio":0.0369,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600489,"holdings":176300,"marketCap":4708973,"netValueRatio":0.0323,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600547,"holdings":109500,"marketCap":4407375,"netValueRatio":0.0303,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600988,"holdings":100900,"marketCap":4353835,"netValueRatio":0.0299,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":807,"holdings":126100,"marketCap":3909100,"netValueRatio":0.0268,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026445,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026445,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026445,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026445,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026445,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026445,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026445,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026445,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026445,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026445,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026445,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026445,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026445,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026445,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026445,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026445,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026445,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026445,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026445,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026445,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026445,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026445,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026445,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026445,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026445,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026445,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026445,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026445,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026445,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026445,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026445,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026445,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026445,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026445,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026445,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026445,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026445,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026445,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026445,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026445,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026445,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026445,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026445,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026445,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026445,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026445,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026445,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026445,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026445,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026445,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026445,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026445,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026445,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026445,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026445,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026445,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026445,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026445,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026445,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026445,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026445,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026445,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026445,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026445,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026445,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026445,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026445,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026445,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026445,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026445,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026445,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026445,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026445,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026445,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026445,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026445,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026445,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026445,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026445,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026445,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026445,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026445,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026445,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026445,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026445,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026445,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026445,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026445,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026445,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026445,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026445,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026445,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026445,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026445,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026445,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026445,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026445,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026445,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026445,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026445,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026445,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026445,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026445,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}