window.pageData = {"startDate":"2024-06-11T04:48:15.761Z","endDate":"2026-06-11T04:48:15.761Z","stock":{"_id":3000000026445,"name":"易方达中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026445","tickerId":26445,"shortName":"易方达中证细分有色金属产业主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"yfdzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"indexId":1000000000811,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"name":"细分有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"靳晨鑫","stockType":"fund_manager","stockCode":"j101020724","exchange":"fm","tickerId":100324267880}],"hotMetrics":{"fpr":{"stockId":3000000026445,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9614611260053619,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8832523835222162,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9670068027210884,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.9549359985972296},"fp":{"stockId":3000000026445,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.13750000000000018,"f_p_r_fys":-0.13750000000000018,"f_p_r_m1":-0.17282056200249352,"f_p_r_m3":-0.19332210998877675},"ff":{"stockId":3000000026445,"type":"ff","f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026445,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8625,"f_nv_cr":-0.014623557637381435},"f_as":{"stockId":3000000026445,"type":"f_as","f_tas":82814863.0466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026444,"__csrcFundId":16326,"stockCode":"026444","masterFundShortName":"易方达中证细分有色金属产业主题ETF联接发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证细分有色金属产业主题ETF联接发起式(026444)","lastUpdated":"2026-06-05T17:13:08.864Z","name":"易方达中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":13205830.7,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":13205830.7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000811}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":601899,"holdings":593400,"marketCap":19416048,"netValueRatio":0.1334,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":603993,"holdings":529200,"marketCap":9075780,"netValueRatio":0.0623,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600111,"holdings":153400,"marketCap":7314112,"netValueRatio":0.0502,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":601600,"holdings":480500,"marketCap":5477700,"netValueRatio":0.0376,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":603799,"holdings":91960,"marketCap":5400810,"netValueRatio":0.0371,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":2460,"holdings":68500,"marketCap":5369030,"netValueRatio":0.0369,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600489,"holdings":176300,"marketCap":4708973,"netValueRatio":0.0323,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600547,"holdings":109500,"marketCap":4407375,"netValueRatio":0.0303,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":600988,"holdings":100900,"marketCap":4353835,"netValueRatio":0.0299,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026444,"stockId":807,"holdings":126100,"marketCap":3909100,"netValueRatio":0.0268,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026445,"nv":0.8625,"tnv":0.8625},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026445,"nv":0.8753,"tnv":0.8753},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026445,"nv":0.8533,"tnv":0.8533},{"stockId":3000000026445,"date":"2026-06-04T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000026445,"date":"2026-06-03T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026445,"nv":0.9521,"tnv":0.9521},{"stockId":3000000026445,"date":"2026-06-01T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026445,"nv":0.9184,"tnv":0.9184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026445,"nv":0.9238,"tnv":0.9238},{"stockId":3000000026445,"date":"2026-05-27T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026445,"nv":0.9428,"tnv":0.9428},{"stockId":3000000026445,"date":"2026-05-25T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000026445,"date":"2026-05-24T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026445,"nv":0.9484,"tnv":0.9484},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026445,"nv":0.9192,"tnv":0.9192},{"stockId":3000000026445,"date":"2026-05-19T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000026445,"date":"2026-05-18T16:00:00.000Z","nv":0.94,"tnv":0.94},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026445,"nv":0.9509,"tnv":0.9509},{"stockId":3000000026445,"date":"2026-05-14T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000026445,"date":"2026-05-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026445,"nv":1.0415,"tnv":1.0415},{"stockId":3000000026445,"date":"2026-05-11T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000026445,"date":"2026-05-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000026445,"date":"2026-05-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026445,"nv":1.0389,"tnv":1.0389},{"stockId":3000000026445,"date":"2026-05-05T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000026445,"date":"2026-04-29T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026445,"nv":1.008,"tnv":1.008},{"stockId":3000000026445,"date":"2026-04-27T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026445,"nv":0.9937,"tnv":0.9937},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026445,"nv":1.0048,"tnv":1.0048},{"stockId":3000000026445,"date":"2026-04-22T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000026445,"date":"2026-04-21T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000026445,"date":"2026-04-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026445,"nv":1.0283,"tnv":1.0283},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026445,"nv":1.0242,"tnv":1.0242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026445,"nv":1.0241,"tnv":1.0241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026445,"nv":0.9983,"tnv":0.9983},{"stockId":3000000026445,"date":"2026-04-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026445,"nv":0.9935,"tnv":0.9935},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026445,"nv":0.9904,"tnv":0.9904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026445,"nv":0.9941,"tnv":0.9941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026445,"nv":0.9995,"tnv":0.9995},{"stockId":3000000026445,"date":"2026-04-06T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000026445,"date":"2026-04-02T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000026445,"date":"2026-04-01T16:00:00.000Z","nv":0.945,"tnv":0.945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026445,"nv":0.9611,"tnv":0.9611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026445,"nv":0.9398,"tnv":0.9398},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026445,"nv":0.953,"tnv":0.953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026445,"nv":0.9369,"tnv":0.9369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026445,"nv":0.9125,"tnv":0.9125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026445,"nv":0.927,"tnv":0.927},{"stockId":3000000026445,"date":"2026-03-23T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000026445,"date":"2026-03-22T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026445,"nv":0.913,"tnv":0.913},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026445,"nv":0.9237,"tnv":0.9237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026445,"nv":0.9813,"tnv":0.9813},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026445,"nv":0.9889,"tnv":0.9889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026445,"nv":1.0056,"tnv":1.0056},{"stockId":3000000026445,"date":"2026-03-12T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000026445,"date":"2026-03-11T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026445,"nv":1.0673,"tnv":1.0673},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026445,"nv":1.0692,"tnv":1.0692},{"stockId":3000000026445,"date":"2026-03-08T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000026445,"date":"2026-03-05T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026445,"nv":1.0917,"tnv":1.0917},{"stockId":3000000026445,"date":"2026-03-03T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026445,"nv":1.1037,"tnv":1.1037},{"stockId":3000000026445,"date":"2026-03-01T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026445,"nv":1.1243,"tnv":1.1243},{"stockId":3000000026445,"date":"2026-02-25T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026445,"nv":1.0994,"tnv":1.0994},{"stockId":3000000026445,"date":"2026-02-23T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000026445,"date":"2026-02-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026445,"nv":1.068,"tnv":1.068},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026445,"nv":1.0623,"tnv":1.0623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026445,"nv":1.0373,"tnv":1.0373},{"stockId":3000000026445,"date":"2026-02-08T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026445,"nv":1.0177,"tnv":1.0177},{"stockId":3000000026445,"date":"2026-02-04T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026445,"nv":1.0629,"tnv":1.0629},{"stockId":3000000026445,"date":"2026-02-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026445,"nv":1.0289,"tnv":1.0289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026445,"nv":1.0988,"tnv":1.0988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026445,"nv":1.1784,"tnv":1.1784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026445,"nv":1.1602,"tnv":1.1602},{"stockId":3000000026445,"date":"2026-01-26T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000026445,"date":"2026-01-25T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000026445,"date":"2026-01-22T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026445,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026445,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026445,"nv":1.0435,"tnv":1.0435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026445,"nv":1.0368,"tnv":1.0368},{"stockId":3000000026445,"date":"2026-01-15T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000026445,"date":"2026-01-14T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026445,"nv":1.0316,"tnv":1.0316},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026445,"nv":1.0285,"tnv":1.0285},{"stockId":3000000026445,"date":"2026-01-11T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000026445,"date":"2026-01-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000026445,"date":"2026-01-07T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026445,"nv":1,"tnv":1}],"influencesList":[]}