window.pageData = {"fund":{"_id":3000000026441,"name":"永赢价值核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026441","tickerId":26441,"shortName":"永赢价值核心混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000026441,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9801651120403131,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8552448301725062,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9318429661941112},"fp":{"stockId":3000000026441,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":-0.049869904596704595,"f_p_r_m3":-0.09341057204923997,"f_cagr_p_r_fs":-0.12342468493698755,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026441,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.8764,"f_nv_cr":-0.00022815423226107967},"f_as":{"stockId":3000000026441,"type":"f_as","f_tas":423687586.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026440,"__csrcFundId":16323,"stockCode":"026440","masterFundShortName":"永赢价值核心混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值核心混合(026440)","lastUpdated":"2026-05-01T05:10:56.678Z","name":"永赢价值核心混合型证券投资基金","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":1237934323.55,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1237934323.55,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600028,"holdings":6161200,"marketCap":36227856,"netValueRatio":0.0223,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600519,"holdings":23800,"marketCap":34510000,"netValueRatio":0.0212,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":786,"holdings":1284800,"marketCap":33507584,"netValueRatio":0.0206,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":830,"holdings":1922900,"marketCap":30862545,"netValueRatio":0.019,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":2027,"holdings":4680100,"marketCap":30654655,"netValueRatio":0.0188,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":601668,"holdings":5924700,"marketCap":29682747,"netValueRatio":0.0182,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600309,"holdings":341900,"marketCap":27163955,"netValueRatio":0.0167,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":300498,"holdings":1595400,"marketCap":26515548,"netValueRatio":0.0163,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600985,"holdings":1860700,"marketCap":25212485,"netValueRatio":0.0155,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600256,"holdings":3528100,"marketCap":23532427,"netValueRatio":0.0145,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026441},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026441},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026441},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026441},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026441},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000026441,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026441},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026441},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026441},{"stockId":3000000026441,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":433750600,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026441,"source":"csrc_xbrl","s_forward":433750600}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026441,"assetScale":423687586.08}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026441,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026441,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026441,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026441,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026441,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026441,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026441,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026441,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026441,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026441,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026441,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026441,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026441,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026441,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026441,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026441,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026441,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026441,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026441,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026441,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026441,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026441,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026441,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026441,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026441,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026441,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026441,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026441,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026441,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026441,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026441,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026441,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026441,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026441,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026441,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026441,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026441,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026441,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026441,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026441,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026441,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026441,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026441,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026441,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026441,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026441,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026441,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026441,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026441,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026441,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026441,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026441,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026441,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026441,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026441,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026441,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026441,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026441,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026441,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026441,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026441,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026441,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026441,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001}],"influencesList":[]}