window.pageData = {"startDate":"2024-07-09T03:20:49.748Z","endDate":"2026-07-09T03:20:49.748Z","stock":{"_id":3000000026441,"name":"永赢价值核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026441","tickerId":26441,"shortName":"永赢价值核心混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000026441,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9728744505199957,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8388787846367819,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8428571428571429},"fp":{"stockId":3000000026441,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":-0.02853994490358147,"f_p_r_m3":-0.08803144719147638,"f_cagr_p_r_fs":-0.11822364472894586,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026441,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.8816,"f_nv_cr":-0.00519070187316617},"f_as":{"stockId":3000000026441,"type":"f_as","f_tas":423687586.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026440,"__csrcFundId":16323,"stockCode":"026440","masterFundShortName":"永赢价值核心混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值核心混合(026440)","lastUpdated":"2026-05-01T05:10:56.678Z","name":"永赢价值核心混合型证券投资基金","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":1237934323.55,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1237934323.55,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600028,"holdings":6161200,"marketCap":36227856,"netValueRatio":0.0223,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600519,"holdings":23800,"marketCap":34510000,"netValueRatio":0.0212,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":786,"holdings":1284800,"marketCap":33507584,"netValueRatio":0.0206,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":830,"holdings":1922900,"marketCap":30862545,"netValueRatio":0.019,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":2027,"holdings":4680100,"marketCap":30654655,"netValueRatio":0.0188,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":601668,"holdings":5924700,"marketCap":29682747,"netValueRatio":0.0182,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600309,"holdings":341900,"marketCap":27163955,"netValueRatio":0.0167,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":300498,"holdings":1595400,"marketCap":26515548,"netValueRatio":0.0163,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600985,"holdings":1860700,"marketCap":25212485,"netValueRatio":0.0155,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600256,"holdings":3528100,"marketCap":23532427,"netValueRatio":0.0145,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026441,"date":"2026-07-07T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000026441,"date":"2026-07-06T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026441,"nv":0.8974,"tnv":0.8974},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026441,"nv":0.8764,"tnv":0.8764},{"stockId":3000000026441,"date":"2026-07-01T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000026441,"date":"2026-06-30T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026441,"nv":0.8608,"tnv":0.8608},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026441,"nv":0.8731,"tnv":0.8731},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026441,"nv":0.8639,"tnv":0.8639},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026441,"nv":0.8762,"tnv":0.8762},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026441,"nv":0.8805,"tnv":0.8805},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026441,"nv":0.8887,"tnv":0.8887},{"stockId":3000000026441,"date":"2026-06-21T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026441,"nv":0.8855,"tnv":0.8855},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026441,"nv":0.903,"tnv":0.903},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026441,"nv":0.9082,"tnv":0.9082},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026441,"nv":0.9206,"tnv":0.9206},{"stockId":3000000026441,"date":"2026-06-11T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026441,"nv":0.9065,"tnv":0.9065},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026441,"nv":0.9106,"tnv":0.9106},{"stockId":3000000026441,"date":"2026-06-08T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026441,"nv":0.9075,"tnv":0.9075},{"stockId":3000000026441,"date":"2026-06-04T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000026441,"date":"2026-06-03T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026441,"nv":0.9224,"tnv":0.9224},{"stockId":3000000026441,"date":"2026-06-01T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026441,"nv":0.9319,"tnv":0.9319},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026441,"nv":0.924,"tnv":0.924},{"stockId":3000000026441,"date":"2026-05-27T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026441,"nv":0.9218,"tnv":0.9218},{"stockId":3000000026441,"date":"2026-05-25T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000026441,"date":"2026-05-24T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026441,"nv":0.9273,"tnv":0.9273},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026441,"nv":0.9301,"tnv":0.9301},{"stockId":3000000026441,"date":"2026-05-19T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000026441,"date":"2026-05-18T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026441,"nv":0.9492,"tnv":0.9492},{"stockId":3000000026441,"date":"2026-05-14T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000026441,"date":"2026-05-13T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026441,"nv":0.9742,"tnv":0.9742},{"stockId":3000000026441,"date":"2026-05-11T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000026441,"date":"2026-05-10T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000026441,"date":"2026-05-07T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026441,"nv":0.9797,"tnv":0.9797},{"stockId":3000000026441,"date":"2026-05-05T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026441,"nv":0.9899,"tnv":0.9899},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026441,"nv":0.9932,"tnv":0.9932},{"stockId":3000000026441,"date":"2026-04-27T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026441,"nv":0.9743,"tnv":0.9743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026441,"nv":0.9742,"tnv":0.9742},{"stockId":3000000026441,"date":"2026-04-22T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000026441,"date":"2026-04-21T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000026441,"date":"2026-04-20T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000026441,"date":"2026-04-19T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026441,"nv":0.9708,"tnv":0.9708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026441,"nv":0.9785,"tnv":0.9785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026441,"nv":0.9667,"tnv":0.9667},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026441,"nv":0.9768,"tnv":0.9768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026441,"nv":0.983,"tnv":0.983},{"stockId":3000000026441,"date":"2026-03-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026441,"nv":1.0065,"tnv":1.0065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026441,"nv":1.0044,"tnv":1.0044},{"stockId":3000000026441,"date":"2026-02-12T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026441,"nv":1.0018,"tnv":1.0018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026441,"nv":1.0004,"tnv":1.0004},{"stockId":3000000026441,"date":"2026-01-22T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}