window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T09:42:28.758Z","endDate":"2026-07-08T09:42:28.758Z","stock":{"_id":3000000026441,"name":"永赢价值核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026441","tickerId":26441,"shortName":"永赢价值核心混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000026441,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9718022944140667,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8106344281587675,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8878953107960742},"fp":{"stockId":3000000026441,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_m1":-0.032638358257832456,"f_p_r_m3":-0.08327299058653193,"f_cagr_p_r_fs":-0.11362272454490918,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026441,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.8862,"f_nv_cr":-0.012480499219968744},"f_as":{"stockId":3000000026441,"type":"f_as","f_tas":423687586.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026440,"__csrcFundId":16323,"stockCode":"026440","masterFundShortName":"永赢价值核心混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值核心混合(026440)","lastUpdated":"2026-05-01T05:10:56.678Z","name":"永赢价值核心混合型证券投资基金","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":1237934323.55,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1237934323.55,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600028,"holdings":6161200,"marketCap":36227856,"netValueRatio":0.0223,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600519,"holdings":23800,"marketCap":34510000,"netValueRatio":0.0212,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":786,"holdings":1284800,"marketCap":33507584,"netValueRatio":0.0206,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":830,"holdings":1922900,"marketCap":30862545,"netValueRatio":0.019,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":2027,"holdings":4680100,"marketCap":30654655,"netValueRatio":0.0188,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":601668,"holdings":5924700,"marketCap":29682747,"netValueRatio":0.0182,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600309,"holdings":341900,"marketCap":27163955,"netValueRatio":0.0167,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":300498,"holdings":1595400,"marketCap":26515548,"netValueRatio":0.0163,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600985,"holdings":1860700,"marketCap":25212485,"netValueRatio":0.0155,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600256,"holdings":3528100,"marketCap":23532427,"netValueRatio":0.0145,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}}]},"drawdownList":[{"date":"2026-07-06T16:00:00.000Z","value":-0.1227,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-07-05T16:00:00.000Z","value":-0.1117,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-07-02T16:00:00.000Z","value":-0.1324,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-07-01T16:00:00.000Z","value":-0.1323,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-06-30T16:00:00.000Z","value":-0.1352,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-06-29T16:00:00.000Z","value":-0.1479,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-06-28T16:00:00.000Z","value":-0.1357,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-06-25T16:00:00.000Z","value":-0.1448,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-06-24T16:00:00.000Z","value":-0.1326,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-06-23T16:00:00.000Z","value":-0.1284,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2026-06-22T16:00:00.000Z","value":-0.1203,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-06-21T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-06-17T16:00:00.000Z","value":-0.1234,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-06-16T16:00:00.000Z","value":-0.1061,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-06-15T16:00:00.000Z","value":-0.101,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-14T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-11T16:00:00.000Z","value":-0.0888,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-10T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-09T16:00:00.000Z","value":-0.0986,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-08T16:00:00.000Z","value":-0.1039,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-07T16:00:00.000Z","value":-0.1017,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2026-06-04T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-06-03T16:00:00.000Z","value":-0.0925,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-06-02T16:00:00.000Z","value":-0.0869,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-06-01T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-31T16:00:00.000Z","value":-0.0775,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-28T16:00:00.000Z","value":-0.0853,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-27T16:00:00.000Z","value":-0.0934,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-26T16:00:00.000Z","value":-0.0875,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-05-25T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-05-24T16:00:00.000Z","value":-0.0811,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-05-21T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-05-20T16:00:00.000Z","value":-0.0793,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-19T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-05-18T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-05-17T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-05-14T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-13T16:00:00.000Z","value":-0.044,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-12T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-11T16:00:00.000Z","value":-0.03,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-07T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-06T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-29T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-28T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-27T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-26T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-23T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-22T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-21T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-20T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-19T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-16T16:00:00.000Z","value":-0.039,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-09T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-02T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-26T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-19T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8862},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8974},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8764},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8766},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8736},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8608},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8731},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8639},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8762},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8805},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8887},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8967},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.8855},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.903},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9082},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9206},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9065},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9106},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9052},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9075},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9161},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9168},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9224},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9275},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9319},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.924},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9158},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9218},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9288},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9283},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9273},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9301},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9426},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9471},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9492},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9613},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9658},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9742},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9827},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9771},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9797},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9899},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9742},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9733},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9724},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9667},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":1.0102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":1.0065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":1.0044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":1.0018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":1.0004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026441,"lxr_nv_fc":0.9998}]}