window.pageData = {"fund":{"_id":3000000026440,"stockCode":"026440","masterFundShortName":"永赢价值核心混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值核心混合A","name":"永赢价值核心混合型证券投资基金","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":1237934323.55,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1237934323.55,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000026440,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.979200171544977,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8534233365477338,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9292257360959651},"fp":{"stockId":3000000026440,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":-0.04932929467762892,"f_p_r_m3":-0.091961148997727,"f_cagr_p_r_fs":-0.12102420484096843,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026440,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.8788,"f_nv_cr":-0.00011377858686989484},"f_as":{"stockId":3000000026440,"type":"f_as","f_tas":1210452181.0294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026441,"name":"永赢价值核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026441","tickerId":26441,"shortName":"永赢价值核心混合C","currency":"CNY","__csrcFundId":16323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:04:01.002Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600028,"holdings":6161200,"marketCap":36227856,"netValueRatio":0.0223,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600519,"holdings":23800,"marketCap":34510000,"netValueRatio":0.0212,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":786,"holdings":1284800,"marketCap":33507584,"netValueRatio":0.0206,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":830,"holdings":1922900,"marketCap":30862545,"netValueRatio":0.019,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":2027,"holdings":4680100,"marketCap":30654655,"netValueRatio":0.0188,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":601668,"holdings":5924700,"marketCap":29682747,"netValueRatio":0.0182,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600309,"holdings":341900,"marketCap":27163955,"netValueRatio":0.0167,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":300498,"holdings":1595400,"marketCap":26515548,"netValueRatio":0.0163,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600985,"holdings":1860700,"marketCap":25212485,"netValueRatio":0.0155,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600256,"holdings":3528100,"marketCap":23532427,"netValueRatio":0.0145,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026440},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026440},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026440},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026440},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026440},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000026440,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026440},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026440},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026440},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026440},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026440},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026440},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026440},{"stockId":3000000026440,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":1237934323,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026440,"source":"csrc_xbrl","s_forward":1237934323},{"_id":3000000026440,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1237934323.55,"date":"2026-01-19T16:00:00.000Z","stockId":3000000026440,"s":1237934323.55,"source":"csrc_xbrl","s_forward":1237934323.55}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026440,"assetScale":1210452181.0294}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026440,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026440,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026440,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026440,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026440,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026440,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026440,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026440,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026440,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026440,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026440,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026440,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026440,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026440,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026440,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026440,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026440,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026440,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026440,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026440,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026440,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026440,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026440,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026440,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026440,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026440,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026440,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026440,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026440,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026440,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026440,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026440,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026440,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026440,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026440,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026440,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026440,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026440,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026440,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026440,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026440,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026440,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026440,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026440,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026440,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026440,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026440,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026440,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026440,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026440,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026440,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026440,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026440,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026440,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026440,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026440,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026440,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026440,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026440,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026440,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026440,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026440,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026440,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002}],"influencesList":[]}