window.pageData = {"startDate":"2024-07-09T03:29:55.842Z","endDate":"2026-07-09T03:29:55.842Z","stock":{"_id":3000000026440,"stockCode":"026440","masterFundShortName":"永赢价值核心混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值核心混合A","name":"永赢价值核心混合型证券投资基金","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":1237934323.55,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1237934323.55,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000026440,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.970408491476359,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8362041296672729,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8396946564885496},"fp":{"stockId":3000000026440,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":-0.028034300791556777,"f_p_r_m3":-0.08648481091134541,"f_cagr_p_r_fs":-0.11572314462892597,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026440,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.8841,"f_nv_cr":-0.0050641458474003365},"f_as":{"stockId":3000000026440,"type":"f_as","f_tas":1210452181.0294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026441,"name":"永赢价值核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026441","tickerId":26441,"shortName":"永赢价值核心混合C","currency":"CNY","__csrcFundId":16323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:04:01.002Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600028,"holdings":6161200,"marketCap":36227856,"netValueRatio":0.0223,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600519,"holdings":23800,"marketCap":34510000,"netValueRatio":0.0212,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":786,"holdings":1284800,"marketCap":33507584,"netValueRatio":0.0206,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":830,"holdings":1922900,"marketCap":30862545,"netValueRatio":0.019,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":2027,"holdings":4680100,"marketCap":30654655,"netValueRatio":0.0188,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":601668,"holdings":5924700,"marketCap":29682747,"netValueRatio":0.0182,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600309,"holdings":341900,"marketCap":27163955,"netValueRatio":0.0167,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":300498,"holdings":1595400,"marketCap":26515548,"netValueRatio":0.0163,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600985,"holdings":1860700,"marketCap":25212485,"netValueRatio":0.0155,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600256,"holdings":3528100,"marketCap":23532427,"netValueRatio":0.0145,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026440,"date":"2026-07-07T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000026440,"date":"2026-07-06T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026440,"nv":0.8999,"tnv":0.8999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026440,"nv":0.8788,"tnv":0.8788},{"stockId":3000000026440,"date":"2026-07-01T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000026440,"date":"2026-06-30T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026440,"nv":0.8631,"tnv":0.8631},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026440,"nv":0.8754,"tnv":0.8754},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026440,"nv":0.8662,"tnv":0.8662},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026440,"nv":0.8785,"tnv":0.8785},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026440,"nv":0.8828,"tnv":0.8828},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026440,"nv":0.891,"tnv":0.891},{"stockId":3000000026440,"date":"2026-06-21T16:00:00.000Z","nv":0.899,"tnv":0.899},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026440,"nv":0.8877,"tnv":0.8877},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026440,"nv":0.9052,"tnv":0.9052},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026440,"nv":0.9104,"tnv":0.9104},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026440,"nv":0.9229,"tnv":0.9229},{"stockId":3000000026440,"date":"2026-06-11T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026440,"nv":0.9087,"tnv":0.9087},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026440,"nv":0.9127,"tnv":0.9127},{"stockId":3000000026440,"date":"2026-06-08T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026440,"nv":0.9096,"tnv":0.9096},{"stockId":3000000026440,"date":"2026-06-04T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000026440,"date":"2026-06-03T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026440,"nv":0.9244,"tnv":0.9244},{"stockId":3000000026440,"date":"2026-06-01T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026440,"nv":0.9339,"tnv":0.9339},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026440,"nv":0.9259,"tnv":0.9259},{"stockId":3000000026440,"date":"2026-05-27T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026440,"nv":0.9237,"tnv":0.9237},{"stockId":3000000026440,"date":"2026-05-25T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000026440,"date":"2026-05-24T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026440,"nv":0.9292,"tnv":0.9292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026440,"nv":0.9319,"tnv":0.9319},{"stockId":3000000026440,"date":"2026-05-19T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000026440,"date":"2026-05-18T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026440,"nv":0.951,"tnv":0.951},{"stockId":3000000026440,"date":"2026-05-14T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000026440,"date":"2026-05-13T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026440,"nv":0.9761,"tnv":0.9761},{"stockId":3000000026440,"date":"2026-05-11T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000026440,"date":"2026-05-10T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000026440,"date":"2026-05-07T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026440,"nv":0.9814,"tnv":0.9814},{"stockId":3000000026440,"date":"2026-05-05T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026440,"nv":0.9915,"tnv":0.9915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026440,"nv":0.9948,"tnv":0.9948},{"stockId":3000000026440,"date":"2026-04-27T16:00:00.000Z","nv":0.983,"tnv":0.983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026440,"nv":0.9759,"tnv":0.9759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026440,"nv":0.9757,"tnv":0.9757},{"stockId":3000000026440,"date":"2026-04-22T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000026440,"date":"2026-04-21T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000026440,"date":"2026-04-20T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000026440,"date":"2026-04-19T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026440,"nv":0.9722,"tnv":0.9722},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026440,"nv":0.9798,"tnv":0.9798},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026440,"nv":0.9678,"tnv":0.9678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026440,"nv":0.9778,"tnv":0.9778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026440,"nv":0.984,"tnv":0.984},{"stockId":3000000026440,"date":"2026-03-12T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026440,"nv":1.0072,"tnv":1.0072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026440,"nv":1.005,"tnv":1.005},{"stockId":3000000026440,"date":"2026-02-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026440,"nv":1.0021,"tnv":1.0021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026440,"nv":1.0006,"tnv":1.0006},{"stockId":3000000026440,"date":"2026-01-22T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}