window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T13:36:19.086Z","endDate":"2026-07-08T13:36:19.086Z","stock":{"_id":3000000026440,"stockCode":"026440","masterFundShortName":"永赢价值核心混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值核心混合A","name":"永赢价值核心混合型证券投资基金","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":1237934323.55,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1237934323.55,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000026440,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9707301383081377,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8079597731892586,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8840785169029444},"fp":{"stockId":3000000026440,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_m1":-0.032131576081037116,"f_p_r_m3":-0.08183508989460653,"f_cagr_p_r_fs":-0.11122224444889006,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026440,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.8886,"f_nv_cr":-0.012556950772308118},"f_as":{"stockId":3000000026440,"type":"f_as","f_tas":1210452181.0294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026441,"name":"永赢价值核心混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026441","tickerId":26441,"shortName":"永赢价值核心混合C","currency":"CNY","__csrcFundId":16323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:04:01.002Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"yyjzhxhhxzqtzjj","fundCollectionId":4000050880000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600028,"holdings":6161200,"marketCap":36227856,"netValueRatio":0.0223,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600519,"holdings":23800,"marketCap":34510000,"netValueRatio":0.0212,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":786,"holdings":1284800,"marketCap":33507584,"netValueRatio":0.0206,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":830,"holdings":1922900,"marketCap":30862545,"netValueRatio":0.019,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":2027,"holdings":4680100,"marketCap":30654655,"netValueRatio":0.0188,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":601668,"holdings":5924700,"marketCap":29682747,"netValueRatio":0.0182,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600309,"holdings":341900,"marketCap":27163955,"netValueRatio":0.0167,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":300498,"holdings":1595400,"marketCap":26515548,"netValueRatio":0.0163,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600985,"holdings":1860700,"marketCap":25212485,"netValueRatio":0.0155,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026440,"stockId":600256,"holdings":3528100,"marketCap":23532427,"netValueRatio":0.0145,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.1256,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-06T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-05T16:00:00.000Z","value":-0.11,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-02T16:00:00.000Z","value":-0.1308,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-01T16:00:00.000Z","value":-0.1307,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-06-30T16:00:00.000Z","value":-0.1337,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-06-29T16:00:00.000Z","value":-0.1464,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-06-28T16:00:00.000Z","value":-0.1342,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2026-06-25T16:00:00.000Z","value":-0.1433,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2026-06-24T16:00:00.000Z","value":-0.1311,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2026-06-23T16:00:00.000Z","value":-0.1269,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-06-22T16:00:00.000Z","value":-0.1188,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-06-21T16:00:00.000Z","value":-0.1109,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-06-17T16:00:00.000Z","value":-0.122,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-06-16T16:00:00.000Z","value":-0.1047,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-06-15T16:00:00.000Z","value":-0.0996,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-06-14T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-06-11T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-06-10T16:00:00.000Z","value":-0.1013,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-06-09T16:00:00.000Z","value":-0.0973,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-06-08T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-06-07T16:00:00.000Z","value":-0.1004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-06-04T16:00:00.000Z","value":-0.092,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-06-03T16:00:00.000Z","value":-0.0913,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-06-02T16:00:00.000Z","value":-0.0857,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-06-01T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-05-31T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-05-28T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-05-27T16:00:00.000Z","value":-0.0924,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-05-26T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-05-25T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-05-24T16:00:00.000Z","value":-0.08,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-05-21T16:00:00.000Z","value":-0.081,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-05-20T16:00:00.000Z","value":-0.0783,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-05-19T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-05-18T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-05-17T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-14T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-13T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-12T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-11T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-10T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-07T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-06T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-27T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-26T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-23T16:00:00.000Z","value":-0.035,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-22T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-21T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-20T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-19T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-16T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-09T16:00:00.000Z","value":-0.031,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-02T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-19T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8841},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8886},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8788},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8789},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8759},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8631},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8754},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8662},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8785},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8828},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.891},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.899},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.8877},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9052},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9104},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9229},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9227},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9087},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9127},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9096},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9181},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9188},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9244},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9295},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9339},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9177},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9237},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9307},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9302},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9319},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9445},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.949},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9631},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9677},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9761},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9817},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9845},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9789},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9814},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9922},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9757},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9748},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9735},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9722},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9798},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":1.0111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":1.0072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":1.005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":1.0021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":1.0006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026440,"lxr_nv_fc":0.9998}]}