window.pageData = {"fund":{"_id":3000000026439,"name":"建信恒生生物科技指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026439","tickerId":26439,"shortName":"建信恒生生物科技指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘明辉","stockType":"fund_manager","stockCode":"db20828056","exchange":"fm","tickerId":121308213970}],"hotMetrics":{"fpr":{"stockId":3000000026439,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.9705882352941176,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.9251355013550135,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.9468717231737155},"fp":{"stockId":3000000026439,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.1592999999999999,"f_p_r_m1":-0.10008563476771559,"f_p_r_m3":-0.16852932449807134,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026439,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8407,"f_nv_cr":0.019524617996604432}},"masterSlaveFunds":[{"_id":3000000026438,"__csrcFundId":16464,"stockCode":"026438","masterFundShortName":"建信恒生生物科技指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信恒生生物科技指数(026438)","lastUpdated":"2026-06-01T04:46:33.032Z","name":"建信恒生生物科技指数型证券投资基金","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":151790301.67,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":151790301.67,"inceptionDate":"2026-02-12T16:00:00.000Z","indexFundFlag":1}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026439,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026439,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026439,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026439,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026439,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026439,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026439,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026439,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026439,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026439,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026439,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026439,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026439,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026439,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026439,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026439,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026439,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026439,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026439,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026439,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026439,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026439,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026439,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026439,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026439,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026439,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026439,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026439,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026439,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026439,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026439,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026439,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026439,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026439,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026439,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026439,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026439,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026439,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026439,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026439,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026439,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026439,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026439,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026439,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026439,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026439,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026439,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026439,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026439,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026439,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026439,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026439,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026439,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026439,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026439,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026439,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026439,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026439,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026439,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026439,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026439,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026439,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026439,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026439,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026439,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026439,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026439,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026439,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026439,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026439,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026439,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026439,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026439,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026439,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026439,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026439,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026439,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026439,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026439,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026439,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}