window.pageData = {"startDate":"2024-06-14T11:03:46.352Z","endDate":"2026-06-14T11:03:46.352Z","stock":{"_id":3000000026439,"name":"建信恒生生物科技指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026439","tickerId":26439,"shortName":"建信恒生生物科技指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘明辉","stockType":"fund_manager","stockCode":"db20828056","exchange":"fm","tickerId":121308213970}],"hotMetrics":{"fpr":{"stockId":3000000026439,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9679572763684913,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.9509171195652174,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9000701262272089},"fp":{"stockId":3000000026439,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.14480000000000004,"f_p_r_m1":-0.14998509094523416,"f_p_r_m3":-0.14188240016054599},"f_nlacan":{"stockId":3000000026439,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8552,"f_nv_cr":0.029493198507283047}},"masterSlaveFunds":[{"_id":3000000026438,"__csrcFundId":16464,"stockCode":"026438","masterFundShortName":"建信恒生生物科技指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信恒生生物科技指数(026438)","lastUpdated":"2026-06-01T04:46:33.032Z","name":"建信恒生生物科技指数型证券投资基金","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":151790301.67,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":151790301.67,"inceptionDate":"2026-02-12T16:00:00.000Z","indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026439,"nv":0.8552,"tnv":0.8552},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026439,"nv":0.8307,"tnv":0.8307},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026439,"nv":0.8372,"tnv":0.8372},{"stockId":3000000026439,"date":"2026-06-08T16:00:00.000Z","nv":0.825,"tnv":0.825},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026439,"nv":0.8355,"tnv":0.8355},{"stockId":3000000026439,"date":"2026-06-04T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000026439,"date":"2026-06-03T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026439,"nv":0.8762,"tnv":0.8762},{"stockId":3000000026439,"date":"2026-06-01T16:00:00.000Z","nv":0.901,"tnv":0.901},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026439,"nv":0.9143,"tnv":0.9143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026439,"nv":0.9244,"tnv":0.9244},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026439,"nv":0.8925,"tnv":0.8925},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026439,"nv":0.9285,"tnv":0.9285},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026439,"nv":0.9343,"tnv":0.9343},{"stockId":3000000026439,"date":"2026-05-24T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026439,"nv":0.9419,"tnv":0.9419},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026439,"nv":0.9414,"tnv":0.9414},{"stockId":3000000026439,"date":"2026-05-19T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000026439,"date":"2026-05-18T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026439,"nv":0.9342,"tnv":0.9342},{"stockId":3000000026439,"date":"2026-05-14T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000026439,"date":"2026-05-13T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026439,"nv":0.9957,"tnv":0.9957},{"stockId":3000000026439,"date":"2026-05-11T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000026439,"date":"2026-05-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000026439,"date":"2026-05-07T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026439,"nv":1.0248,"tnv":1.0248},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026439,"nv":1.0084,"tnv":1.0084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026439,"nv":1.0147,"tnv":1.0147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026439,"nv":1.0139,"tnv":1.0139},{"stockId":3000000026439,"date":"2026-04-27T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026439,"nv":1.012,"tnv":1.012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026439,"nv":1.0238,"tnv":1.0238},{"stockId":3000000026439,"date":"2026-04-22T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000026439,"date":"2026-04-21T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000026439,"date":"2026-04-20T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026439,"nv":1.0765,"tnv":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026439,"nv":1.0846,"tnv":1.0846},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026439,"nv":1.1025,"tnv":1.1025},{"stockId":3000000026439,"date":"2026-04-14T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000026439,"date":"2026-04-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026439,"nv":1.0462,"tnv":1.0462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026439,"nv":1.0625,"tnv":1.0625},{"stockId":3000000026439,"date":"2026-04-08T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026439,"nv":1.0667,"tnv":1.0667},{"stockId":3000000026439,"date":"2026-04-06T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026439,"nv":1.083,"tnv":1.083},{"stockId":3000000026439,"date":"2026-04-01T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026439,"nv":1.0755,"tnv":1.0755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026439,"nv":1.015,"tnv":1.015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026439,"nv":1.0163,"tnv":1.0163},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026439,"nv":1.0168,"tnv":1.0168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026439,"nv":0.9736,"tnv":0.9736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026439,"nv":0.9865,"tnv":0.9865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026439,"nv":0.9817,"tnv":0.9817},{"stockId":3000000026439,"date":"2026-03-22T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026439,"nv":0.9814,"tnv":0.9814},{"stockId":3000000026439,"date":"2026-03-18T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000026439,"date":"2026-03-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026439,"nv":1.0032,"tnv":1.0032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026439,"nv":1.0019,"tnv":1.0019},{"stockId":3000000026439,"date":"2026-03-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000026439,"date":"2026-03-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000026439,"date":"2026-03-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026439,"nv":1.0103,"tnv":1.0103},{"stockId":3000000026439,"date":"2026-03-08T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026439,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026439,"date":"2026-03-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000026439,"date":"2026-03-03T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026439,"nv":1.0001,"tnv":1.0001},{"stockId":3000000026439,"date":"2026-03-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026439,"nv":1.0004,"tnv":1.0004},{"stockId":3000000026439,"date":"2026-02-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026439,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026439,"date":"2026-02-23T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000026439,"date":"2026-02-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}