window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T07:49:54.244Z","endDate":"2026-06-11T07:49:54.244Z","stock":{"_id":3000000026439,"name":"建信恒生生物科技指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026439","tickerId":26439,"shortName":"建信恒生生物科技指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘明辉","stockType":"fund_manager","stockCode":"db20828056","exchange":"fm","tickerId":121308213970}],"hotMetrics":{"fpr":{"stockId":3000000026439,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9731903485254692,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9630952380952381,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.920568122041031},"fp":{"stockId":3000000026439,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.16279999999999994,"f_p_r_m1":-0.17043202536662705,"f_p_r_m3":-0.1713352469563495},"f_nlacan":{"stockId":3000000026439,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8372,"f_nv_cr":0.014787878787879016}},"masterSlaveFunds":[{"_id":3000000026438,"__csrcFundId":16464,"stockCode":"026438","masterFundShortName":"建信恒生生物科技指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信恒生生物科技指数(026438)","lastUpdated":"2026-06-01T04:46:33.032Z","name":"建信恒生生物科技指数型证券投资基金","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":151790301.67,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":151790301.67,"inceptionDate":"2026-02-12T16:00:00.000Z","indexFundFlag":1}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.2406,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-06-08T16:00:00.000Z","value":-0.2517,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-06-07T16:00:00.000Z","value":-0.2422,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-06-04T16:00:00.000Z","value":-0.2207,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2026-06-03T16:00:00.000Z","value":-0.2134,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2026-06-02T16:00:00.000Z","value":-0.2053,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2026-06-01T16:00:00.000Z","value":-0.1828,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2026-05-31T16:00:00.000Z","value":-0.1707,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2026-05-28T16:00:00.000Z","value":-0.1615,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2026-05-27T16:00:00.000Z","value":-0.1905,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2026-05-26T16:00:00.000Z","value":-0.1578,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-25T16:00:00.000Z","value":-0.1526,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-24T16:00:00.000Z","value":-0.1462,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-21T16:00:00.000Z","value":-0.1457,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-20T16:00:00.000Z","value":-0.1461,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-19T16:00:00.000Z","value":-0.1546,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-18T16:00:00.000Z","value":-0.1578,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-17T16:00:00.000Z","value":-0.1527,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-05-14T16:00:00.000Z","value":-0.1309,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-13T16:00:00.000Z","value":-0.1137,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-05-12T16:00:00.000Z","value":-0.0969,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-05-11T16:00:00.000Z","value":-0.0874,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-05-10T16:00:00.000Z","value":-0.084,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-05-07T16:00:00.000Z","value":-0.0846,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-05-06T16:00:00.000Z","value":-0.0705,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-05-05T16:00:00.000Z","value":-0.0854,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-04-29T16:00:00.000Z","value":-0.0796,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-28T16:00:00.000Z","value":-0.0804,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-27T16:00:00.000Z","value":-0.0818,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-26T16:00:00.000Z","value":-0.0821,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-04-23T16:00:00.000Z","value":-0.0714,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-22T16:00:00.000Z","value":-0.0755,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-21T16:00:00.000Z","value":-0.0397,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-20T16:00:00.000Z","value":-0.0307,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-04-19T16:00:00.000Z","value":-0.0236,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-16T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0262,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-12T16:00:00.000Z","value":-0.034,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-08T16:00:00.000Z","value":-0.0258,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-24T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-23T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-22T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-19T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-18T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.007,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-11T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.8372},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.825},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.8355},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.8592},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.8672},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.8762},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.901},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9244},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.8925},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9285},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9343},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9413},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9419},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9414},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.932},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9285},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9342},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9582},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9772},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9957},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0092},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0248},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0238},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0846},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.1025},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0819},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0822},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0163},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9923},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9966},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0021},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":0.9999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1.0002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026439,"lxr_nv_fc":1}]}