window.pageData = {"startDate":"2024-06-14T03:50:03.692Z","endDate":"2026-06-14T03:50:03.692Z","stock":{"_id":3000000026438,"stockCode":"026438","masterFundShortName":"建信恒生生物科技指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信恒生生物科技指数(026438)","name":"建信恒生生物科技指数型证券投资基金","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":151790301.67,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":151790301.67,"inceptionDate":"2026-02-12T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘明辉","stockType":"fund_manager","stockCode":"db20828056","exchange":"fm","tickerId":121308213970}],"hotMetrics":{"fpr":{"stockId":3000000026438,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.967456608811749,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.9504076086956522,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8993688639551192},"fp":{"stockId":3000000026438,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.14409999999999978,"f_p_r_m1":-0.14979636435879595,"f_p_r_m3":-0.141352327447833},"f_nlacan":{"stockId":3000000026438,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8559,"f_nv_cr":0.029592204980151582}},"masterSlaveFunds":[{"_id":3000000026439,"name":"建信恒生生物科技指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026439","tickerId":26439,"shortName":"建信恒生生物科技指数C","currency":"CNY","__csrcFundId":16464,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:46.893Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"jxhsswkjzsxzqtzjj","fundCollectionId":4000050500000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026438,"nv":0.8559,"tnv":0.8559},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026438,"nv":0.8313,"tnv":0.8313},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026438,"nv":0.8378,"tnv":0.8378},{"stockId":3000000026438,"date":"2026-06-08T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026438,"nv":0.8361,"tnv":0.8361},{"stockId":3000000026438,"date":"2026-06-04T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000026438,"date":"2026-06-03T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026438,"nv":0.8768,"tnv":0.8768},{"stockId":3000000026438,"date":"2026-06-01T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026438,"nv":0.9149,"tnv":0.9149},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026438,"nv":0.925,"tnv":0.925},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026438,"nv":0.8931,"tnv":0.8931},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026438,"nv":0.9291,"tnv":0.9291},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026438,"nv":0.9349,"tnv":0.9349},{"stockId":3000000026438,"date":"2026-05-24T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026438,"nv":0.9425,"tnv":0.9425},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026438,"nv":0.942,"tnv":0.942},{"stockId":3000000026438,"date":"2026-05-19T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000026438,"date":"2026-05-18T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026438,"nv":0.9348,"tnv":0.9348},{"stockId":3000000026438,"date":"2026-05-14T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000026438,"date":"2026-05-13T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026438,"nv":0.9963,"tnv":0.9963},{"stockId":3000000026438,"date":"2026-05-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000026438,"date":"2026-05-10T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000026438,"date":"2026-05-07T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026438,"nv":1.0254,"tnv":1.0254},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026438,"nv":1.0089,"tnv":1.0089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026438,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026438,"nv":1.0144,"tnv":1.0144},{"stockId":3000000026438,"date":"2026-04-27T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026438,"nv":1.0124,"tnv":1.0124},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026438,"nv":1.0243,"tnv":1.0243},{"stockId":3000000026438,"date":"2026-04-22T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000026438,"date":"2026-04-21T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000026438,"date":"2026-04-20T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026438,"nv":1.077,"tnv":1.077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026438,"nv":1.085,"tnv":1.085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026438,"nv":1.103,"tnv":1.103},{"stockId":3000000026438,"date":"2026-04-14T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000026438,"date":"2026-04-13T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026438,"nv":1.0467,"tnv":1.0467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026438,"nv":1.0629,"tnv":1.0629},{"stockId":3000000026438,"date":"2026-04-08T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026438,"nv":1.0671,"tnv":1.0671},{"stockId":3000000026438,"date":"2026-04-06T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026438,"nv":1.0834,"tnv":1.0834},{"stockId":3000000026438,"date":"2026-04-01T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026438,"nv":1.0759,"tnv":1.0759},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026438,"nv":1.0154,"tnv":1.0154},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026438,"nv":1.0166,"tnv":1.0166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026438,"nv":1.0171,"tnv":1.0171},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026438,"nv":0.9739,"tnv":0.9739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026438,"nv":0.9868,"tnv":0.9868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026438,"nv":0.982,"tnv":0.982},{"stockId":3000000026438,"date":"2026-03-22T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026438,"nv":0.9817,"tnv":0.9817},{"stockId":3000000026438,"date":"2026-03-18T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000026438,"date":"2026-03-17T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026438,"nv":1.0034,"tnv":1.0034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026438,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026438,"date":"2026-03-12T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000026438,"date":"2026-03-11T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000026438,"date":"2026-03-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026438,"nv":1.0105,"tnv":1.0105},{"stockId":3000000026438,"date":"2026-03-08T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026438,"nv":1.0023,"tnv":1.0023},{"stockId":3000000026438,"date":"2026-03-04T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000026438,"date":"2026-03-03T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026438,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026438,"date":"2026-03-01T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026438,"nv":1.0005,"tnv":1.0005},{"stockId":3000000026438,"date":"2026-02-25T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026438,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026438,"date":"2026-02-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026438,"date":"2026-02-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}