window.pageData = {"startDate":"2024-07-11T08:09:07.113Z","endDate":"2026-07-11T08:09:07.113Z","stock":{"_id":3000000026435,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026435","tickerId":26435,"shortName":"金信民旺债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-23T16:00:00.000Z","pinyin":"jxmwzqxzqtzjj","fundCollectionId":4000051080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000026435,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ind_h_s_r":0.000001,"f_h_a":6},"fpr":{"stockId":3000000026435,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8188219363574814,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.23801830910070004,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5382909328114808,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9370120418155352,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.2009421265141319},"fp":{"stockId":3000000026435,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.019010212097407386,"f_p_r_fys":0.018530150753768515,"f_p_r_m1":0.0014668416583034638,"f_p_r_m3":-0.00696624052667838,"f_i_d":"2025-12-23T16:00:00.000Z","f_p_r_m6":0.018530150753768515},"ff":{"stockId":3000000026435,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026435,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2972,"f_nv_cr":-0.0019235208124953607},"f_as":{"stockId":3000000026435,"type":"f_as","f_tas":66027598.5565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004222,"__csrcFundId":4878,"stockCode":"004222","shortName":"金信民旺债券(004222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4222,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:08:41.209Z","status":"normal","inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民旺债券","pinyin":"jxmwzqxzqtzjj"},{"_id":3000000004402,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004402","tickerId":4402,"shortName":"金信民旺债券C","__csrcFundId":4878,"lastUpdated":"2025-01-04T00:31:55.350Z","exchange":"jj","inceptionDate":"2017-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmwzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":1965,"holdings":100000,"marketCap":986000,"netValueRatio":0.0044,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600350,"holdings":60000,"marketCap":642000,"netValueRatio":0.0029,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600900,"holdings":20000,"marketCap":540800,"netValueRatio":0.0024,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":2876,"holdings":20000,"marketCap":510000,"netValueRatio":0.0023,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":600023,"holdings":85000,"marketCap":461550,"netValueRatio":0.0021,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":601688,"holdings":20000,"marketCap":356000,"netValueRatio":0.0016,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":688772,"holdings":22630,"marketCap":353028,"netValueRatio":0.0016,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300500,"holdings":31800,"marketCap":342486,"netValueRatio":0.0015,"quarterlyChange":-0.22238267148014468,"stock":{"stockCode":"300500","exchange":"sz","stockType":"company","tickerId":300500,"name":"启迪设计"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":300791,"holdings":15000,"marketCap":304800,"netValueRatio":0.0014,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockId":603214,"holdings":17500,"marketCap":281925,"netValueRatio":0.0013,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019829","stockName":"26国债03","holdings":223000,"marketCap":22384397,"netValueRatio":0.1009,"lastUpdated":"2026-04-15T04:57:18.790Z"},{"_id":"69df1aae6c2088540a3fc864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019793","stockName":"25国债20","holdings":145000,"marketCap":14674810,"netValueRatio":0.0662,"lastUpdated":"2026-04-15T04:57:18.794Z"},{"_id":"69df1aae6c2088540a3fc865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0613,"lastUpdated":"2026-04-15T04:57:18.797Z"},{"_id":"69df1aae6c2088540a3fc866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"149845","stockName":"22深投01","holdings":100000,"marketCap":10198015,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.800Z"},{"_id":"69df1aae6c2088540a3fc867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004222,"stockCode":"148643","stockName":"24鲲鹏02","holdings":90000,"marketCap":9265194,"netValueRatio":0.0418,"lastUpdated":"2026-04-15T04:57:18.803Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026435,"date":"2026-07-09T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000026435,"date":"2026-07-08T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000026435,"date":"2026-07-07T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000026435,"date":"2026-07-06T16:00:00.000Z","nv":1.298,"tnv":1.298},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026435,"nv":1.3006,"tnv":1.3006},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026435,"nv":1.3017,"tnv":1.3017},{"stockId":3000000026435,"date":"2026-07-01T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000026435,"date":"2026-06-30T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026435,"nv":1.3088,"tnv":1.3088},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026435,"nv":1.3094,"tnv":1.3094},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026435,"nv":1.2998,"tnv":1.2998},{"stockId":3000000026435,"date":"2026-06-24T16:00:00.000Z","nv":1.297,"tnv":1.297},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026435,"nv":1.2969,"tnv":1.2969},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026435,"nv":1.2982,"tnv":1.2982},{"stockId":3000000026435,"date":"2026-06-21T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026435,"nv":1.2988,"tnv":1.2988},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026435,"nv":1.3018,"tnv":1.3018},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026435,"nv":1.2987,"tnv":1.2987},{"stockId":3000000026435,"date":"2026-06-14T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000026435,"date":"2026-06-11T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026435,"nv":1.2943,"tnv":1.2943},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026435,"nv":1.2953,"tnv":1.2953},{"stockId":3000000026435,"date":"2026-06-08T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026435,"nv":1.2956,"tnv":1.2956},{"stockId":3000000026435,"date":"2026-06-04T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000026435,"date":"2026-06-03T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026435,"nv":1.2999,"tnv":1.2999},{"stockId":3000000026435,"date":"2026-06-01T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026435,"nv":1.3051,"tnv":1.3051},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026435,"nv":1.2968,"tnv":1.2968},{"stockId":3000000026435,"date":"2026-05-27T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026435,"nv":1.2951,"tnv":1.2951},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026435,"nv":1.2986,"tnv":1.2986},{"stockId":3000000026435,"date":"2026-05-24T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026435,"nv":1.2968,"tnv":1.2968},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026435,"nv":1.2962,"tnv":1.2962},{"stockId":3000000026435,"date":"2026-05-19T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000026435,"date":"2026-05-18T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026435,"nv":1.2981,"tnv":1.2981},{"stockId":3000000026435,"date":"2026-05-14T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000026435,"date":"2026-05-13T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026435,"nv":1.2983,"tnv":1.2983},{"stockId":3000000026435,"date":"2026-05-11T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000026435,"date":"2026-05-10T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000026435,"date":"2026-05-07T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026435,"nv":1.2956,"tnv":1.2956},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026435,"nv":1.2905,"tnv":1.2905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026435,"nv":1.298,"tnv":1.298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026435,"nv":1.2971,"tnv":1.2971},{"stockId":3000000026435,"date":"2026-04-27T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026435,"nv":1.2984,"tnv":1.2984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026435,"nv":1.2982,"tnv":1.2982},{"stockId":3000000026435,"date":"2026-04-22T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000026435,"date":"2026-04-21T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000026435,"date":"2026-04-20T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026435,"nv":1.304,"tnv":1.304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026435,"nv":1.3047,"tnv":1.3047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026435,"nv":1.3084,"tnv":1.3084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026435,"nv":1.3066,"tnv":1.3066},{"stockId":3000000026435,"date":"2026-04-13T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026435,"nv":1.3063,"tnv":1.3063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026435,"nv":1.3063,"tnv":1.3063},{"stockId":3000000026435,"date":"2026-04-08T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026435,"nv":1.3068,"tnv":1.3068},{"stockId":3000000026435,"date":"2026-04-06T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026435,"nv":1.3026,"tnv":1.3026},{"stockId":3000000026435,"date":"2026-04-01T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026435,"nv":1.3064,"tnv":1.3064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026435,"nv":1.3055,"tnv":1.3055},{"stockId":3000000026435,"date":"2026-03-29T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000026435,"date":"2026-03-26T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000026435,"date":"2026-03-25T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000026435,"date":"2026-03-24T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000026435,"date":"2026-03-23T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000026435,"date":"2026-03-22T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026435,"nv":1.3052,"tnv":1.3052},{"stockId":3000000026435,"date":"2026-03-18T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000026435,"date":"2026-03-17T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026435,"nv":1.309,"tnv":1.309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026435,"nv":1.311,"tnv":1.311},{"stockId":3000000026435,"date":"2026-03-12T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000026435,"date":"2026-03-11T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026435,"nv":1.3127,"tnv":1.3127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026435,"nv":1.3108,"tnv":1.3108},{"stockId":3000000026435,"date":"2026-03-08T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026435,"nv":1.3089,"tnv":1.3089},{"stockId":3000000026435,"date":"2026-03-04T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000026435,"date":"2026-03-03T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026435,"nv":1.3096,"tnv":1.3096},{"stockId":3000000026435,"date":"2026-03-01T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026435,"nv":1.3081,"tnv":1.3081},{"stockId":3000000026435,"date":"2026-02-25T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026435,"nv":1.3067,"tnv":1.3067},{"stockId":3000000026435,"date":"2026-02-23T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000026435,"date":"2026-02-12T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000026435,"date":"2026-02-11T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026435,"nv":1.3073,"tnv":1.3073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026435,"nv":1.3056,"tnv":1.3056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026435,"nv":1.3055,"tnv":1.3055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026435,"nv":1.3042,"tnv":1.3042},{"stockId":3000000026435,"date":"2026-02-04T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000026435,"date":"2026-02-03T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000026435,"date":"2026-02-02T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026435,"nv":1.3038,"tnv":1.3038},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026435,"nv":1.3092,"tnv":1.3092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026435,"nv":1.3171,"tnv":1.3171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026435,"nv":1.3155,"tnv":1.3155},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026435,"nv":1.3103,"tnv":1.3103},{"stockId":3000000026435,"date":"2026-01-25T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026435,"nv":1.3058,"tnv":1.3058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026435,"nv":1.3043,"tnv":1.3043},{"stockId":3000000026435,"date":"2026-01-20T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026435,"nv":1.3009,"tnv":1.3009},{"stockId":3000000026435,"date":"2026-01-18T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026435,"nv":1.295,"tnv":1.295},{"stockId":3000000026435,"date":"2026-01-14T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000026435,"date":"2026-01-13T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026435,"nv":1.2955,"tnv":1.2955},{"stockId":3000000026435,"date":"2026-01-11T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000026435,"date":"2026-01-08T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026435,"nv":1.2735,"tnv":1.2735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026435,"nv":1.2737,"tnv":1.2737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026435,"nv":1.2737,"tnv":1.2737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026435,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026435,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026435,"nv":1.2734,"tnv":1.2734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026435,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026435,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026435,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026435,"nv":1.273,"tnv":1.273}],"influencesList":[]}