window.pageData = {"startDate":"2024-06-09T17:35:10.700Z","endDate":"2026-06-09T17:35:10.699Z","stock":{"_id":3000000026431,"name":"华商核心优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026431","tickerId":26431,"shortName":"华商核心优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"hshxyxhhxzqtzjj","fundCollectionId":4000050510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"王毅文","stockType":"fund_manager","stockCode":"db20745984","exchange":"fm","tickerId":232523200080}],"hotMetrics":{"fpr":{"stockId":3000000026431,"type":"fpr","f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.8129741616272678,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.26480422823859345},"fp":{"stockId":3000000026431,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":0.00756756756756749},"f_nlacan":{"stockId":3000000026431,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0252,"f_nv_cr":-0.008989850169163982}},"masterSlaveFunds":[{"_id":3000000026430,"__csrcFundId":16458,"stockCode":"026430","masterFundShortName":"华商核心优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26430,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商核心优选混合(026430)","lastUpdated":"2026-05-01T05:10:36.230Z","name":"华商核心优选混合型证券投资基金","pinyin":"hshxyxhhxzqtzjj","fundCollectionId":4000050510000,"inceptionDate":"2026-03-12T16:00:00.000Z","setUpAssetScale":1475253893.91,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":1475253893.91}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026431,"date":"2026-06-04T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026431,"nv":1.0345,"tnv":1.0345},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026431,"nv":1.0462,"tnv":1.0462},{"stockId":3000000026431,"date":"2026-05-14T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000026431,"date":"2026-05-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026431,"nv":1.0175,"tnv":1.0175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026431,"nv":1.0153,"tnv":1.0153},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026431,"nv":1.0211,"tnv":1.0211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026431,"nv":1.0055,"tnv":1.0055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026431,"nv":0.9827,"tnv":0.9827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026431,"nv":0.9874,"tnv":0.9874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026431,"nv":0.9904,"tnv":0.9904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026431,"nv":1,"tnv":1}],"influencesList":[]}