window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T01:41:34.946Z","endDate":"2026-06-27T01:41:34.946Z","stock":{"_id":3000000026429,"name":"永赢上证科创板200指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026429","tickerId":26429,"shortName":"永赢上证科创板200指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yyszkcb200zsxzqtzjj","fundCollectionId":4000050880000,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"孙铭婉","stockType":"fund_manager","stockCode":"j101020701","exchange":"fm","tickerId":191323267210}],"hotMetrics":{"fpr":{"stockId":3000000026429,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.20794547872340424,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.23036649214659685,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.17078690807799443},"fp":{"stockId":3000000026429,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.21920000000000028,"f_p_r_m1":0.026608285618053173,"f_p_r_m3":0.3101225016118634,"f_i_d":"2026-01-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026429,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2192,"f_nv_cr":-0.01898937882201468},"f_as":{"stockId":3000000026429,"type":"f_as","f_tas":25788196.2104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026428,"__csrcFundId":16339,"stockCode":"026428","masterFundShortName":"永赢上证科创板200指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢上证科创板200指数(026428)","lastUpdated":"2026-06-26T17:12:53.856Z","name":"永赢上证科创板200指数型证券投资基金","pinyin":"yyszkcb200zsxzqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"setUpAssetScale":90008205.84,"setUpDate":"2026-01-28T16:00:00.000Z","setUpShares":90008205.84,"inceptionDate":"2026-01-29T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688048,"holdings":3800,"marketCap":782800,"netValueRatio":0.0222,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688195,"holdings":2800,"marketCap":757512,"netValueRatio":0.0215,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688167,"holdings":2200,"marketCap":714978,"netValueRatio":0.0203,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688205,"holdings":3400,"marketCap":625600,"netValueRatio":0.0177,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688627,"holdings":2400,"marketCap":546600,"netValueRatio":0.0155,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688158,"holdings":11200,"marketCap":450240,"netValueRatio":0.0128,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688388,"holdings":10600,"marketCap":439688,"netValueRatio":0.0125,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688503,"holdings":5200,"marketCap":430248,"netValueRatio":0.0122,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688025,"holdings":2000,"marketCap":427000,"netValueRatio":0.0121,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockId":688372,"holdings":3200,"marketCap":408960,"netValueRatio":0.0116,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8fc271398d79843004436","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026428,"stockCode":"019827","stockName":"26国债01","holdings":12000,"marketCap":1203168,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:49:43.721Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.019,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-22T16:00:00.000Z","value":-0.024,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-21T16:00:00.000Z","value":-0.005,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-15T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-14T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-11T16:00:00.000Z","value":-0.0867,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-10T16:00:00.000Z","value":-0.085,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-09T16:00:00.000Z","value":-0.0957,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-08T16:00:00.000Z","value":-0.0814,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-07T16:00:00.000Z","value":-0.12,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-06-04T16:00:00.000Z","value":-0.0815,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-06-03T16:00:00.000Z","value":-0.0709,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-06-02T16:00:00.000Z","value":-0.0809,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-06-01T16:00:00.000Z","value":-0.0917,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-05-31T16:00:00.000Z","value":-0.0994,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-05-28T16:00:00.000Z","value":-0.0731,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-05-27T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-26T16:00:00.000Z","value":-0.0434,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-25T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-21T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-20T16:00:00.000Z","value":-0.0481,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-14T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-13T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-04-28T16:00:00.000Z","value":-0.0235,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-04-27T16:00:00.000Z","value":-0.0287,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-04-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-04-23T16:00:00.000Z","value":-0.0307,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-04-22T16:00:00.000Z","value":-0.0288,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-14T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-13T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-12T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-09T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-08T16:00:00.000Z","value":-0.056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-07T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-06T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-02T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-04-01T16:00:00.000Z","value":-0.1062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-31T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-30T16:00:00.000Z","value":-0.1214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-29T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-26T16:00:00.000Z","value":-0.0946,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-25T16:00:00.000Z","value":-0.1167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-24T16:00:00.000Z","value":-0.1015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-23T16:00:00.000Z","value":-0.1208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-22T16:00:00.000Z","value":-0.1498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2026-03-19T16:00:00.000Z","value":-0.1015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-18T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-17T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-16T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-15T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-12T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-11T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-10T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-09T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-08T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-05T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-04T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-03T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-02T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2192},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2428},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2245},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2018},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2253},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2314},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2039},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1816},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1618},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1098},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1119},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0989},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1163},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0694},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1162},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1291},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1169},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1038},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0944},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1264},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1869},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1624},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1876},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2142},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1976},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1567},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.2152},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1836},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1732},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1927},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1714},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1715},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1399},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.137},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.1048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0811},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0626},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0726},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0548},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0569},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0545},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0271},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9517},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9486},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9306},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.8957},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.98},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9591},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9897},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0179},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0412},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0462},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0155},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0169},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9946},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":0.9989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1.0001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026429,"lxr_nv_fc":1}]}