window.pageData = {"startDate":"2024-04-30T19:24:19.007Z","endDate":"2026-04-30T19:24:19.007Z","stock":{"_id":3000000026425,"stockCode":"026425","masterFundShortName":"景顺长城景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26425,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城景气驱动混合","name":"景顺长城景气驱动混合型证券投资基金","pinyin":"jsccjqqdhhxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":3336951787.73,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":3336951787.73,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170}],"hotMetrics":{"fpr":{"stockId":3000000026425,"type":"fpr","f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.29955420245732306},"fp":{"stockId":3000000026425,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.09758222609453293},"f_nlacan":{"stockId":3000000026425,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0078,"f_nv_cr":0.030786539838396187}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026425,"nv":1.0078,"tnv":1.0078},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026425,"nv":0.9777,"tnv":0.9777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026425,"nv":0.9737,"tnv":0.9737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026425,"nv":0.9353,"tnv":0.9353},{"stockId":3000000026425,"date":"2026-04-02T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000026425,"date":"2026-03-26T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026425,"nv":0.916,"tnv":0.916},{"stockId":3000000026425,"date":"2026-03-12T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026425,"nv":0.981,"tnv":0.981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026425,"nv":1.0127,"tnv":1.0127},{"stockId":3000000026425,"date":"2026-02-12T16:00:00.000Z","nv":0.9983,"tnv":0.9983}],"influencesList":[]}