window.pageData = {"fund":{"_id":3000000026421,"name":"摩根士丹利ESG量化先行混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026421","tickerId":26421,"shortName":"大摩ESG量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"mgsdlesglhxxhhxzqtzjj","fundCollectionId":4000050230000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770}],"hotMetrics":{"fss":{"stockId":3000000026421,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4},"fpr":{"stockId":3000000026421,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.3507309149972929,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3516042780748663,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6446716899892357,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.3397983782599167},"fp":{"stockId":3000000026421,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.08140577371346636,"f_p_r_fys":0.08373764600179712,"f_p_r_m1":-0.05329252021034514,"f_p_r_m3":0.031204582371548106,"f_i_d":"2025-12-24T16:00:00.000Z"},"ff":{"stockId":3000000026421,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026421,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2062,"f_nv_cr":0.01849193616482303},"f_as":{"stockId":3000000026421,"type":"f_as","f_tas":10483555.2905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009246,"__csrcFundId":7798,"stockCode":"009246","name":"摩根士丹利ESG量化先行混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9246,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:42:26.536Z","status":"normal","exchange":"jj","shortName":"大摩ESG量化混合(009246)","followedNum":17,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩ESG量化混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":2225819599.15,"setUpShares":2225819599.15,"pinyin":"mgsdlesglhxxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300308,"holdings":13900,"marketCap":7914799,"netValueRatio":0.0355,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300750,"holdings":12040,"marketCap":4836468,"netValueRatio":0.0217,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":688256,"holdings":4800,"marketCap":4718400,"netValueRatio":0.0212,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300274,"holdings":24800,"marketCap":3738848,"netValueRatio":0.0168,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":603993,"holdings":217800,"marketCap":3735270,"netValueRatio":0.0167,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":600176,"holdings":137900,"marketCap":3352349,"netValueRatio":0.015,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":600183,"holdings":56900,"marketCap":3082273,"netValueRatio":0.0138,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":601138,"holdings":56400,"marketCap":2902344,"netValueRatio":0.013,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":2493,"holdings":233200,"marketCap":2798400,"netValueRatio":0.0125,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":601336,"holdings":42700,"marketCap":2627331,"netValueRatio":0.0118,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a509a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:59.064Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026421},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026421},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026421},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026421},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026421},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026421},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026421},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026421},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026421},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026421},{"stockId":3000000026421,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000026421,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026421}],"sharesList":[{"s":9505445,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026421,"source":"csrc_xbrl","s_forward":9505445},{"s":23410,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026421,"source":"csrc_xbrl","s_forward":23410}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026421,"assetScale":10483555.2905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026421,"assetScale":26055.329999999998}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026421,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026421,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026421,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026421,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026421,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026421,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026421,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026421,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026421,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026421,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026421,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026421,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026421,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026421,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026421,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026421,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026421,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026421,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026421,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026421,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026421,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026421,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026421,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026421,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026421,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026421,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026421,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026421,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026421,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026421,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026421,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026421,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026421,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026421,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026421,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026421,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026421,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026421,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026421,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026421,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026421,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026421,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026421,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026421,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026421,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026421,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026421,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026421,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026421,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026421,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026421,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026421,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026421,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026421,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026421,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026421,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026421,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026421,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026421,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026421,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026421,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026421,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026421,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026421,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026421,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026421,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026421,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026421,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026421,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026421,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026421,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026421,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026421,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026421,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026421,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026421,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026421,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026421,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026421,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026421,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026421,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026421,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026421,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026421,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026421,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026421,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026421,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026421,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026421,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026421,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026421,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026421,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026421,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026421,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026421,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026421,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026421,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026421,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026421,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026421,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026421,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026421,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026421,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026421,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026421,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026421,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026421,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026421,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026421,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026421,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026421,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995}],"influencesList":[]}