window.pageData = {"startDate":"2024-06-20T21:36:11.774Z","endDate":"2026-06-20T21:36:11.774Z","stock":{"_id":3000000026421,"name":"摩根士丹利ESG量化先行混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026421","tickerId":26421,"shortName":"大摩ESG量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"mgsdlesglhxxhhxzqtzjj","fundCollectionId":4000050230000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770}],"hotMetrics":{"fss":{"stockId":3000000026421,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4},"fpr":{"stockId":3000000026421,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.213884690131721,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3616096310333296,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.45727507533362033,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.35397745924061713},"fp":{"stockId":3000000026421,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.13869463869463927,"f_p_r_fys":0.14115004492363026,"f_p_r_m1":0.008175900936656433,"f_p_r_m3":0.10184783551661303,"f_i_d":"2025-12-24T16:00:00.000Z"},"ff":{"stockId":3000000026421,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026421,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2701,"f_nv_cr":0.009377731860446437},"f_as":{"stockId":3000000026421,"type":"f_as","f_tas":10483555.2905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009246,"__csrcFundId":7798,"stockCode":"009246","name":"摩根士丹利ESG量化先行混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9246,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:42:26.536Z","status":"normal","exchange":"jj","shortName":"大摩ESG量化混合(009246)","followedNum":17,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩ESG量化混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":2225819599.15,"setUpShares":2225819599.15,"pinyin":"mgsdlesglhxxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300308,"holdings":13900,"marketCap":7914799,"netValueRatio":0.0355,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300750,"holdings":12040,"marketCap":4836468,"netValueRatio":0.0217,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":688256,"holdings":4800,"marketCap":4718400,"netValueRatio":0.0212,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300274,"holdings":24800,"marketCap":3738848,"netValueRatio":0.0168,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":603993,"holdings":217800,"marketCap":3735270,"netValueRatio":0.0167,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":600176,"holdings":137900,"marketCap":3352349,"netValueRatio":0.015,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":600183,"holdings":56900,"marketCap":3082273,"netValueRatio":0.0138,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":601138,"holdings":56400,"marketCap":2902344,"netValueRatio":0.013,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":2493,"holdings":233200,"marketCap":2798400,"netValueRatio":0.0125,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":601336,"holdings":42700,"marketCap":2627331,"netValueRatio":0.0118,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a509a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:59.064Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026421,"nv":1.2701,"tnv":1.2701},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026421,"nv":1.2583,"tnv":1.2583},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026421,"nv":1.2427,"tnv":1.2427},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026421,"nv":1.2417,"tnv":1.2417},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026421,"nv":1.2062,"tnv":1.2062},{"stockId":3000000026421,"date":"2026-06-10T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026421,"nv":1.1868,"tnv":1.1868},{"stockId":3000000026421,"date":"2026-06-08T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000026421,"date":"2026-06-07T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000026421,"date":"2026-06-04T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000026421,"date":"2026-06-03T16:00:00.000Z","nv":1.222,"tnv":1.222},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026421,"nv":1.234,"tnv":1.234},{"stockId":3000000026421,"date":"2026-06-01T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000026421,"date":"2026-05-31T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026421,"nv":1.2317,"tnv":1.2317},{"stockId":3000000026421,"date":"2026-05-27T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026421,"nv":1.2558,"tnv":1.2558},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026421,"nv":1.2754,"tnv":1.2754},{"stockId":3000000026421,"date":"2026-05-24T16:00:00.000Z","nv":1.272,"tnv":1.272},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026421,"nv":1.2634,"tnv":1.2634},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026421,"nv":1.2459,"tnv":1.2459},{"stockId":3000000026421,"date":"2026-05-19T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000026421,"date":"2026-05-18T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026421,"nv":1.2598,"tnv":1.2598},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026421,"nv":1.2517,"tnv":1.2517},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026421,"nv":1.2682,"tnv":1.2682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026421,"nv":1.2955,"tnv":1.2955},{"stockId":3000000026421,"date":"2026-05-11T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026421,"nv":1.2721,"tnv":1.2721},{"stockId":3000000026421,"date":"2026-05-07T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026421,"nv":1.2582,"tnv":1.2582},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026421,"nv":1.2521,"tnv":1.2521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026421,"nv":1.2272,"tnv":1.2272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026421,"nv":1.2215,"tnv":1.2215},{"stockId":3000000026421,"date":"2026-04-27T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026421,"nv":1.2092,"tnv":1.2092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026421,"nv":1.2025,"tnv":1.2025},{"stockId":3000000026421,"date":"2026-04-22T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000026421,"date":"2026-04-21T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000026421,"date":"2026-04-20T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026421,"nv":1.2036,"tnv":1.2036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026421,"nv":1.1964,"tnv":1.1964},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026421,"nv":1.1897,"tnv":1.1897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026421,"nv":1.1698,"tnv":1.1698},{"stockId":3000000026421,"date":"2026-04-13T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026421,"nv":1.1552,"tnv":1.1552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026421,"nv":1.1539,"tnv":1.1539},{"stockId":3000000026421,"date":"2026-04-08T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026421,"nv":1.1473,"tnv":1.1473},{"stockId":3000000026421,"date":"2026-04-06T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026421,"nv":1.0902,"tnv":1.0902},{"stockId":3000000026421,"date":"2026-04-01T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026421,"nv":1.1218,"tnv":1.1218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026421,"nv":1.1029,"tnv":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026421,"nv":1.1194,"tnv":1.1194},{"stockId":3000000026421,"date":"2026-03-26T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000026421,"date":"2026-03-25T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000026421,"date":"2026-03-24T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000026421,"date":"2026-03-23T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000026421,"date":"2026-03-22T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026421,"nv":1.1138,"tnv":1.1138},{"stockId":3000000026421,"date":"2026-03-18T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000026421,"date":"2026-03-17T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026421,"nv":1.1478,"tnv":1.1478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026421,"nv":1.1614,"tnv":1.1614},{"stockId":3000000026421,"date":"2026-03-12T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000026421,"date":"2026-03-11T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026421,"nv":1.1721,"tnv":1.1721},{"stockId":3000000026421,"date":"2026-03-09T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000026421,"date":"2026-03-08T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026421,"nv":1.1566,"tnv":1.1566},{"stockId":3000000026421,"date":"2026-03-04T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000026421,"date":"2026-03-03T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026421,"nv":1.1595,"tnv":1.1595},{"stockId":3000000026421,"date":"2026-03-01T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026421,"nv":1.1971,"tnv":1.1971},{"stockId":3000000026421,"date":"2026-02-25T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026421,"nv":1.1988,"tnv":1.1988},{"stockId":3000000026421,"date":"2026-02-23T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000026421,"date":"2026-02-12T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000026421,"date":"2026-02-11T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026421,"nv":1.1777,"tnv":1.1777},{"stockId":3000000026421,"date":"2026-02-09T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000026421,"date":"2026-02-08T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026421,"nv":1.1526,"tnv":1.1526},{"stockId":3000000026421,"date":"2026-02-04T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000026421,"date":"2026-02-03T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000026421,"date":"2026-02-02T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026421,"nv":1.1468,"tnv":1.1468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026421,"nv":1.1859,"tnv":1.1859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026421,"nv":1.196,"tnv":1.196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026421,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026421,"nv":1.2088,"tnv":1.2088},{"stockId":3000000026421,"date":"2026-01-25T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026421,"nv":1.2193,"tnv":1.2193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026421,"nv":1.2114,"tnv":1.2114},{"stockId":3000000026421,"date":"2026-01-20T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026421,"nv":1.193,"tnv":1.193},{"stockId":3000000026421,"date":"2026-01-18T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026421,"nv":1.1892,"tnv":1.1892},{"stockId":3000000026421,"date":"2026-01-14T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000026421,"date":"2026-01-13T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026421,"nv":1.1706,"tnv":1.1706},{"stockId":3000000026421,"date":"2026-01-11T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000026421,"date":"2026-01-08T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026421,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026421,"nv":1.1566,"tnv":1.1566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026421,"nv":1.1552,"tnv":1.1552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026421,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026421,"nv":1.113,"tnv":1.113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026421,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026421,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026421,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026421,"nv":1.1154,"tnv":1.1154}],"influencesList":[]}