window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T05:56:16.156Z","endDate":"2026-06-24T05:56:16.156Z","stock":{"_id":3000000026421,"name":"摩根士丹利ESG量化先行混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026421","tickerId":26421,"shortName":"大摩ESG量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"mgsdlesglhxxhhxzqtzjj","fundCollectionId":4000050230000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770}],"hotMetrics":{"fss":{"stockId":3000000026421,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4},"fpr":{"stockId":3000000026421,"type":"fpr","f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.21651930127237437,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3563705272544867,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.46440860215053764,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.3340983606557377},"fp":{"stockId":3000000026421,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.13376367222521113,"f_p_r_fys":0.1362084456424082,"f_p_r_m1":0.0009498179515590177,"f_p_r_m3":0.17757705559176795,"f_i_d":"2025-12-24T16:00:00.000Z"},"ff":{"stockId":3000000026421,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026421,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.2646,"f_nv_cr":-0.02603203943314847},"f_as":{"stockId":3000000026421,"type":"f_as","f_tas":10483555.2905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009246,"__csrcFundId":7798,"stockCode":"009246","name":"摩根士丹利ESG量化先行混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9246,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:42:26.536Z","status":"normal","exchange":"jj","shortName":"大摩ESG量化混合(009246)","followedNum":17,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩ESG量化混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":2225819599.15,"setUpShares":2225819599.15,"pinyin":"mgsdlesglhxxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300308,"holdings":13900,"marketCap":7914799,"netValueRatio":0.0355,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300750,"holdings":12040,"marketCap":4836468,"netValueRatio":0.0217,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":688256,"holdings":4800,"marketCap":4718400,"netValueRatio":0.0212,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":300274,"holdings":24800,"marketCap":3738848,"netValueRatio":0.0168,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":603993,"holdings":217800,"marketCap":3735270,"netValueRatio":0.0167,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":600176,"holdings":137900,"marketCap":3352349,"netValueRatio":0.015,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":600183,"holdings":56900,"marketCap":3082273,"netValueRatio":0.0138,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":601138,"holdings":56400,"marketCap":2902344,"netValueRatio":0.013,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":2493,"holdings":233200,"marketCap":2798400,"netValueRatio":0.0125,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockId":601336,"holdings":42700,"marketCap":2627331,"netValueRatio":0.0118,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a509a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009246,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:59.064Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.026,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-16T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-15T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-14T16:00:00.000Z","value":-0.0415,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-11T16:00:00.000Z","value":-0.0689,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-10T16:00:00.000Z","value":-0.0858,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-09T16:00:00.000Z","value":-0.0839,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-08T16:00:00.000Z","value":-0.0778,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-07T16:00:00.000Z","value":-0.0996,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-04T16:00:00.000Z","value":-0.073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-03T16:00:00.000Z","value":-0.0567,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-06-02T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-06-01T16:00:00.000Z","value":-0.0508,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-05-31T16:00:00.000Z","value":-0.0542,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-05-28T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-05-27T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-26T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-24T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-21T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-20T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-19T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-18T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-17T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-14T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-13T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-20T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-19T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-16T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-15T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-14T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-13T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-12T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-09T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-08T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-07T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-06T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-02T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-04-01T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-31T16:00:00.000Z","value":-0.08,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-30T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-29T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-26T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-25T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-24T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-23T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-22T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-19T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-03-18T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-17T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-16T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-15T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-12T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-11T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-10T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-09T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-08T16:00:00.000Z","value":-0.06,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-05T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-04T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-03T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-02T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-01T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-26T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-23T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-12T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-11T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-10T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-09T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-08T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-05T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-04T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-03T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-02T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-01T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-01-29T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-28T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-27T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2646},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2984},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2701},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2583},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2427},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2417},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2062},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1843},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1868},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1947},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1665},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.222},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.234},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2297},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2253},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2317},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2531},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2558},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2754},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.272},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2634},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2697},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2618},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2598},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2517},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2955},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2741},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2524},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2582},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2172},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1964},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.0978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.0902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.0987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.0739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1195},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1777},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1526},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.2094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1706},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026421,"lxr_nv_fc":1.1154}]}