window.pageData = {"fund":{"_id":3000000026420,"name":"摩根士丹利多因子精选策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026420","tickerId":26420,"shortName":"大摩多因子策略混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"mgsdldyzjxclhhxzqtzjj","fundCollectionId":4000050230000,"fundCollection":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"_id":7002502141770,"name":"余斌","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"余斌：男，曾任招商证券股份有限公司风险管理部风险分析师、鹏华基金管理有限公司量化及衍生品投资部基金经理。2019年5月加入摩根士丹利基金管理（中国）有限公司，现任数量化投资部总监、基金经理。","tickerId":2502141770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382709","exchange":"fm","cnInfoCode":"8801382709","lastUpdated":"2024-12-04T15:38:11.281Z","followedNum":0,"currency":"CNY","workingDate":"2014-05-04T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"hybrid","pinyin":"yb","appointmentDate":"2025-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000026420,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5},"fpr":{"stockId":3000000026420,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6693796744390673,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2929102407633418,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.47728761738370823,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2930211916121158},"fp":{"stockId":3000000026420,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.016736007416209286,"f_p_r_fys":0.016810124343415556,"f_p_r_m1":-0.04133324496611834,"f_p_r_m3":0.016810124343415556},"ff":{"stockId":3000000026420,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026420,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3777,"f_nv_cr":-0.016490576813249724},"f_as":{"stockId":3000000026420,"type":"f_as","f_tas":30899.795,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000233009,"stockCode":"233009","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-04-14T16:00:00.000Z","setUpScale":1043430000,"market":"a","tickerId":233009,"custody":"中国建设银行股份有限公司","name":"摩根士丹利多因子精选策略混合型证券投资基金","shortName":"大摩多因子策略混合A","fundSecondLevel":"hybrid","__csrcFundId":1914,"fundStatus":"normal","lastUpdated":"2026-01-09T20:35:52.727Z","masterFundFlag":1,"inceptionDate":"2011-05-16T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩多因子策略混合","pinyin":"mgsdldyzjxclhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2414,"holdings":572800,"marketCap":8402976,"netValueRatio":0.0135,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2335,"holdings":135200,"marketCap":7507656,"netValueRatio":0.0121,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2233566433566434,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2195,"holdings":1054000,"marketCap":7472860,"netValueRatio":0.012,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":300458,"holdings":173900,"marketCap":7309017,"netValueRatio":0.0118,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18892319567734517,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2324,"holdings":450400,"marketCap":7201896,"netValueRatio":0.0116,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":300846,"holdings":299600,"marketCap":6839868,"netValueRatio":0.011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03792667509481662,"stock":{"stockCode":"300846","tickerId":300846,"exchange":"sz","stockType":"company","name":"首都在线"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2284,"holdings":453900,"marketCap":6776727,"netValueRatio":0.0109,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14493865030674802,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2527,"holdings":376500,"marketCap":6679110,"netValueRatio":0.0108,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13378906249999978,"stock":{"stockCode":"002527","exchange":"sz","stockType":"company","tickerId":2527,"name":"新时达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":300602,"holdings":191600,"marketCap":6353456,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02503863987635202,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2245,"holdings":354900,"marketCap":6317220,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11088911088911046,"stock":{"stockCode":"002245","exchange":"sz","stockType":"company","tickerId":2245,"name":"蔚蓝锂芯"}}],"bondHoldings":[{"_id":"6970e487022f6000e3fdc648","date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockCode":"019785","stockName":"25国债13","holdings":285000,"marketCap":28671858,"netValueRatio":0.0462,"lastUpdated":"2026-01-21T14:36:55.192Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"余斌","d":"数量化投资部总监、基金经理","wy":18,"md":"南开大学经济学硕士，金融风险管理师（FRM）。曾任招商证券股份有限公司风险管理部风险分析师、鹏华基金管理有限公司量化及衍生品投资部基金经理。2019年5月加入本公司，现任数量化投资部总监、基金经理。2019年8月起担任摩根士丹利深证300指数增强型证券投资基金、摩根士丹利量化多策略股票型证券投资基金、摩根士丹利多因子精选策略混合型证券投资基金基金经理，2020年7月起担任摩根士丹利ESG量化先行混合型证券投资基金基金经理，2020年7月至2023年4月担任摩根士丹利华鑫MSCI中国A股指数增强型证券投资基金基金经理，2023年12月起担任摩根士丹利量化配置混合型证券投资基金基金经理，2024年12月起担任摩根士丹利优享臻选六个月持有期混合型证券投资基金基金经理，2025年12月起担任摩根士丹利添益债券型证券投资基金基金经理。","ad":"2019-08-19T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026420},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026420},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026420},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026420},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026420},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026420},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026420},{"stockId":3000000026420,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000026420,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026420},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026420},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026420},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026420},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026420},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026420},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026420}],"sharesList":[{"s":22525,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026420,"source":"csrc_xbrl","s_forward":22525}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026420,"assetScale":30899.795}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026420,"netValue":1.3777,"totalNetValue":1.3963,"netValue_forward":1.3777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026420,"netValue":1.4008,"totalNetValue":1.4194,"netValue_forward":1.4008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026420,"netValue":1.4201,"totalNetValue":1.4387,"netValue_forward":1.4201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026420,"netValue":1.3961,"totalNetValue":1.4147,"netValue_forward":1.3961000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026420,"netValue":1.4113,"totalNetValue":1.4299,"netValue_forward":1.4113000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026420,"netValue":1.4044,"totalNetValue":1.423,"netValue_forward":1.4044000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026420,"netValue":1.3856,"totalNetValue":1.4042,"netValue_forward":1.3856000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026420,"netValue":1.403,"totalNetValue":1.4216,"netValue_forward":1.403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026420,"netValue":1.3777,"totalNetValue":1.3963,"netValue_forward":1.3777000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026420,"netValue":1.3328,"totalNetValue":1.3514,"netValue_forward":1.3328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026420,"netValue":1.4028,"totalNetValue":1.4214,"netValue_forward":1.4028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026420,"netValue":1.4317,"totalNetValue":1.4503,"netValue_forward":1.4317000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026420,"netValue":1.4679,"totalNetValue":1.4865,"netValue_forward":1.4679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026420,"netValue":1.4561,"totalNetValue":1.4747,"netValue_forward":1.4561000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026420,"netValue":1.4817,"totalNetValue":1.5003,"netValue_forward":1.4817000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026420,"netValue":1.4884,"totalNetValue":1.507,"netValue_forward":1.4884000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026420,"netValue":1.4899,"totalNetValue":1.5085,"netValue_forward":1.4899000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026420,"netValue":1.4933,"totalNetValue":1.5119,"netValue_forward":1.4933000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026420,"netValue":1.4911,"totalNetValue":1.5097,"netValue_forward":1.491127065282096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026420,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4666321648257166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026420,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4773980686553347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026420,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4512240822805746},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026420,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4277168794232429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026420,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4371000066141948},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026420,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.4895467491236203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026420,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.521548151332761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026420,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5144367286196188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026420,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5086093127852382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026420,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.4941889278391438},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026420,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.481151319531716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026420,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.4898430584033346},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026420,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.4915221443217155},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026420,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.4921147628811442},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026420,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.4870775051260017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026420,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4693977181030504},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026420,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4643604603479075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026420,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4769042198558116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026420,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4691014088233358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026420,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.442038494609433},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026420,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4723608109001929},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026420,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4742374363383832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026420,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.4886578212844777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026420,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4993249553541912},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026420,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5040659038296194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026420,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5202641444539988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026420,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5077203849460952},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026420,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.4940901580792387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026420,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.479472233613335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026420,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.480756240492097},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026420,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4618912163502884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026420,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.461594907070574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026420,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4574465771545746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026420,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.448656068523051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026420,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.466632164825717},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026420,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4405569482108613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026420,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4190251405516248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026420,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4021355116079113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026420,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.397098253852769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026420,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3784307692307702},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026420,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3549235663734382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026420,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3549235663734382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026420,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3504789271777244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026420,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3517629340564863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026420,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.355022336133343}],"influencesList":[{"stockId":3000000026420,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0186,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}