window.pageData = {"startDate":"2024-04-04T03:07:35.266Z","endDate":"2026-04-04T03:07:35.266Z","stock":{"_id":3000000026420,"name":"摩根士丹利多因子精选策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026420","tickerId":26420,"shortName":"大摩多因子策略混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"mgsdldyzjxclhhxzqtzjj","fundCollectionId":4000050230000,"fundCollection":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"_id":7002502141770,"name":"余斌","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"余斌：男，曾任招商证券股份有限公司风险管理部风险分析师、鹏华基金管理有限公司量化及衍生品投资部基金经理。2019年5月加入摩根士丹利基金管理（中国）有限公司，现任数量化投资部总监、基金经理。","tickerId":2502141770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382709","exchange":"fm","cnInfoCode":"8801382709","lastUpdated":"2024-12-04T15:38:11.281Z","followedNum":0,"currency":"CNY","workingDate":"2014-05-04T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"hybrid","pinyin":"yb","appointmentDate":"2025-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000026420,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5},"fpr":{"stockId":3000000026420,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6693796744390673,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2929102407633418,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.47728761738370823,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2930211916121158},"fp":{"stockId":3000000026420,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.016736007416209286,"f_p_r_fys":0.016810124343415556,"f_p_r_m1":-0.04133324496611834,"f_p_r_m3":0.016810124343415556},"ff":{"stockId":3000000026420,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026420,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3777,"f_nv_cr":-0.016490576813249724},"f_as":{"stockId":3000000026420,"type":"f_as","f_tas":30899.795,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000233009,"stockCode":"233009","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-04-14T16:00:00.000Z","setUpScale":1043430000,"market":"a","tickerId":233009,"custody":"中国建设银行股份有限公司","name":"摩根士丹利多因子精选策略混合型证券投资基金","shortName":"大摩多因子策略混合A","fundSecondLevel":"hybrid","__csrcFundId":1914,"fundStatus":"normal","lastUpdated":"2026-01-09T20:35:52.727Z","masterFundFlag":1,"inceptionDate":"2011-05-16T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩多因子策略混合","pinyin":"mgsdldyzjxclhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2414,"holdings":572800,"marketCap":8402976,"netValueRatio":0.0135,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2335,"holdings":135200,"marketCap":7507656,"netValueRatio":0.0121,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2233566433566434,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2195,"holdings":1054000,"marketCap":7472860,"netValueRatio":0.012,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":300458,"holdings":173900,"marketCap":7309017,"netValueRatio":0.0118,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18892319567734517,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2324,"holdings":450400,"marketCap":7201896,"netValueRatio":0.0116,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":300846,"holdings":299600,"marketCap":6839868,"netValueRatio":0.011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03792667509481662,"stock":{"stockCode":"300846","tickerId":300846,"exchange":"sz","stockType":"company","name":"首都在线"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2284,"holdings":453900,"marketCap":6776727,"netValueRatio":0.0109,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14493865030674802,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2527,"holdings":376500,"marketCap":6679110,"netValueRatio":0.0108,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13378906249999978,"stock":{"stockCode":"002527","exchange":"sz","stockType":"company","tickerId":2527,"name":"新时达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":300602,"holdings":191600,"marketCap":6353456,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02503863987635202,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockId":2245,"holdings":354900,"marketCap":6317220,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11088911088911046,"stock":{"stockCode":"002245","exchange":"sz","stockType":"company","tickerId":2245,"name":"蔚蓝锂芯"}}],"bondHoldings":[{"_id":"6970e487022f6000e3fdc648","date":"2025-12-30T16:00:00.000Z","fundId":3000000233009,"stockCode":"019785","stockName":"25国债13","holdings":285000,"marketCap":28671858,"netValueRatio":0.0462,"lastUpdated":"2026-01-21T14:36:55.192Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"余斌","d":"数量化投资部总监、基金经理","wy":18,"md":"南开大学经济学硕士，金融风险管理师（FRM）。曾任招商证券股份有限公司风险管理部风险分析师、鹏华基金管理有限公司量化及衍生品投资部基金经理。2019年5月加入本公司，现任数量化投资部总监、基金经理。2019年8月起担任摩根士丹利深证300指数增强型证券投资基金、摩根士丹利量化多策略股票型证券投资基金、摩根士丹利多因子精选策略混合型证券投资基金基金经理，2020年7月起担任摩根士丹利ESG量化先行混合型证券投资基金基金经理，2020年7月至2023年4月担任摩根士丹利华鑫MSCI中国A股指数增强型证券投资基金基金经理，2023年12月起担任摩根士丹利量化配置混合型证券投资基金基金经理，2024年12月起担任摩根士丹利优享臻选六个月持有期混合型证券投资基金基金经理，2025年12月起担任摩根士丹利添益债券型证券投资基金基金经理。","ad":"2019-08-19T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026420,"nv":1.3777,"tnv":1.3963},{"stockId":3000000026420,"date":"2026-04-01T16:00:00.000Z","nv":1.4008,"tnv":1.4194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026420,"nv":1.4201,"tnv":1.4387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026420,"nv":1.3961,"tnv":1.4147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026420,"nv":1.4113,"tnv":1.4299},{"stockId":3000000026420,"date":"2026-03-26T16:00:00.000Z","nv":1.4044,"tnv":1.423},{"stockId":3000000026420,"date":"2026-03-25T16:00:00.000Z","nv":1.3856,"tnv":1.4042},{"stockId":3000000026420,"date":"2026-03-24T16:00:00.000Z","nv":1.403,"tnv":1.4216},{"stockId":3000000026420,"date":"2026-03-23T16:00:00.000Z","nv":1.3777,"tnv":1.3963},{"stockId":3000000026420,"date":"2026-03-22T16:00:00.000Z","nv":1.3328,"tnv":1.3514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026420,"nv":1.4028,"tnv":1.4214},{"stockId":3000000026420,"date":"2026-03-18T16:00:00.000Z","nv":1.4317,"tnv":1.4503},{"stockId":3000000026420,"date":"2026-03-17T16:00:00.000Z","nv":1.4679,"tnv":1.4865},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026420,"nv":1.4561,"tnv":1.4747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026420,"nv":1.4817,"tnv":1.5003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026420,"nv":1.4884,"tnv":1.507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026420,"nv":1.4899,"tnv":1.5085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026420,"nv":1.4933,"tnv":1.5119},{"stockId":3000000026420,"date":"2026-03-09T16:00:00.000Z","nv":1.4911,"tnv":1.5097},{"stockId":3000000026420,"date":"2026-03-08T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026420,"nv":1.4958,"tnv":1.4958},{"stockId":3000000026420,"date":"2026-03-04T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000026420,"date":"2026-03-03T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026420,"nv":1.455,"tnv":1.455},{"stockId":3000000026420,"date":"2026-03-01T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026420,"nv":1.5405,"tnv":1.5405},{"stockId":3000000026420,"date":"2026-02-25T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026420,"nv":1.5274,"tnv":1.5274},{"stockId":3000000026420,"date":"2026-02-23T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000026420,"date":"2026-02-12T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000026420,"date":"2026-02-11T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026420,"nv":1.5101,"tnv":1.5101},{"stockId":3000000026420,"date":"2026-02-09T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"stockId":3000000026420,"date":"2026-02-08T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026420,"nv":1.4877,"tnv":1.4877},{"stockId":3000000026420,"date":"2026-02-04T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000026420,"date":"2026-02-03T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000026420,"date":"2026-02-02T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026420,"nv":1.46,"tnv":1.46},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026420,"nv":1.4907,"tnv":1.4907},{"stockId":3000000026420,"date":"2026-01-28T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026420,"nv":1.5072,"tnv":1.5072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026420,"nv":1.518,"tnv":1.518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026420,"nv":1.5228,"tnv":1.5228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026420,"nv":1.5392,"tnv":1.5392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026420,"nv":1.5265,"tnv":1.5265},{"stockId":3000000026420,"date":"2026-01-20T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026420,"nv":1.4979,"tnv":1.4979},{"stockId":3000000026420,"date":"2026-01-18T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026420,"nv":1.4801,"tnv":1.4801},{"stockId":3000000026420,"date":"2026-01-14T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000026420,"date":"2026-01-13T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026420,"nv":1.4667,"tnv":1.4667},{"stockId":3000000026420,"date":"2026-01-11T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000026420,"date":"2026-01-08T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026420,"nv":1.4367,"tnv":1.4367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026420,"nv":1.4196,"tnv":1.4196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026420,"nv":1.4145,"tnv":1.4145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026420,"nv":1.3956,"tnv":1.3956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026420,"nv":1.3718,"tnv":1.3718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026420,"nv":1.3718,"tnv":1.3718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026420,"nv":1.3673,"tnv":1.3673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026420,"nv":1.3686,"tnv":1.3686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026420,"nv":1.3719,"tnv":1.3719}],"influencesList":[{"stockId":3000000026420,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0186,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}