window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T14:11:19.941Z","endDate":"2026-06-08T14:11:19.941Z","stock":{"_id":3000000026420,"name":"摩根士丹利多因子精选策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026420","tickerId":26420,"shortName":"大摩多因子策略混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"mgsdldyzjxclhhxzqtzjj","fundCollectionId":4000050230000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770}],"hotMetrics":{"fss":{"stockId":3000000026420,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5},"fpr":{"stockId":3000000026420,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6589751922868595,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5312917594654788,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.814111554644514,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.734962200065739},"fp":{"stockId":3000000026420,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.0004263131693496014,"f_p_r_fys":0.0004992411700179833,"f_p_r_m1":-0.10821656469969065,"f_p_r_m3":-0.08244092857532348},"ff":{"stockId":3000000026420,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026420,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.3556,"f_nv_cr":-0.02537925084477699},"f_as":{"stockId":3000000026420,"type":"f_as","f_tas":1303468.765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000233009,"stockCode":"233009","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-04-14T16:00:00.000Z","setUpScale":1043430000,"market":"a","tickerId":233009,"custody":"中国建设银行股份有限公司","name":"摩根士丹利多因子精选策略混合型证券投资基金","shortName":"大摩多因子策略混合(233009)","fundSecondLevel":"hybrid","__csrcFundId":1914,"fundStatus":"normal","lastUpdated":"2026-05-01T07:06:07.344Z","masterFundFlag":1,"inceptionDate":"2011-05-16T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩多因子策略混合","pinyin":"mgsdldyzjxclhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":688002,"holdings":66600,"marketCap":6739920,"netValueRatio":0.0114,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":603993,"holdings":374100,"marketCap":6415815,"netValueRatio":0.0109,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":601168,"holdings":246200,"marketCap":6155000,"netValueRatio":0.0104,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":688187,"holdings":107600,"marketCap":5589820,"netValueRatio":0.0095,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":157,"holdings":649900,"marketCap":5589140,"netValueRatio":0.0095,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":2544,"holdings":214400,"marketCap":5542240,"netValueRatio":0.0094,"quarterlyChange":-0.25050739344737527,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":598,"holdings":812400,"marketCap":5540568,"netValueRatio":0.0094,"quarterlyChange":-0.048814504881451004,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":600198,"holdings":668000,"marketCap":5497640,"netValueRatio":0.0093,"quarterlyChange":-0.14715025906735701,"stock":{"stockCode":"600198","exchange":"sh","stockType":"company","tickerId":600198,"name":"大唐电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":589,"holdings":1172900,"marketCap":5489172,"netValueRatio":0.0093,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockId":601399,"holdings":1216700,"marketCap":5487317,"netValueRatio":0.0093,"quarterlyChange":-0.05648535564853574,"stock":{"stockCode":"601399","tickerId":601399,"exchange":"sh","stockType":"company","name":"国机重装"}}],"bondHoldings":[{"_id":"69e7d78e6201787ae12a5cb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233009,"stockCode":"019785","stockName":"25国债13","holdings":285000,"marketCap":28771023,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T20:01:18.940Z"}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.1135,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-06-04T16:00:00.000Z","value":-0.0904,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-06-03T16:00:00.000Z","value":-0.0921,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-06-02T16:00:00.000Z","value":-0.0842,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-06-01T16:00:00.000Z","value":-0.0828,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-05-31T16:00:00.000Z","value":-0.0706,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-28T16:00:00.000Z","value":-0.0825,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-27T16:00:00.000Z","value":-0.0598,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-05-26T16:00:00.000Z","value":-0.0614,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-05-25T16:00:00.000Z","value":-0.0411,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-24T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-21T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-20T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-19T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-18T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-17T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-13T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-05-06T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-05-05T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-29T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-28T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-27T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-26T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-22T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-21T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-20T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-16T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-15T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-14T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-13T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-12T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-09T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-08T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-07T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-06T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-02T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-04-01T16:00:00.000Z","value":-0.0794,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-31T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-30T16:00:00.000Z","value":-0.0824,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-29T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-26T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-25T16:00:00.000Z","value":-0.0893,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-24T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-23T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-22T16:00:00.000Z","value":-0.1241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-19T16:00:00.000Z","value":-0.078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-18T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-17T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-16T16:00:00.000Z","value":-0.043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-15T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-10T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-09T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-05T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-04T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-03T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-02T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-01T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-23T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-11T16:00:00.000Z","value":-0.02,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-10T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-08T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-05T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-04T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-03T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-01T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-29T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-01-28T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-01-27T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000026420,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0186,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3556},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3909},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3882},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4025},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4211},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4376},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4352},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4663},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4806},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4824},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.502},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5101},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4975},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5243},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5115},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5291},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5201},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4833},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4703},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4688},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.48},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4752},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4812},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4452},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4498},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4547},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4044},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4817},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4884},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4512},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4277},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4942},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4691},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5203},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.5077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4795},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.4021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.3518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026420,"lxr_nv_fc":1.355}]}