window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T13:30:55.449Z","endDate":"2026-06-22T13:30:55.449Z","stock":{"_id":3000000026419,"name":"东财上证科创板100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026419","tickerId":26419,"shortName":"东财上证科创100指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"dcszkcb100zsxzqtzjj","fundCollectionId":4000051440000,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"赵肖萌","stockType":"fund_manager","stockCode":"j101020294","exchange":"fm","tickerId":262413255500}],"hotMetrics":{"fpr":{"stockId":3000000026419,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.28922463888427696,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.09623856319891562},"fp":{"stockId":3000000026419,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.1708829117088293,"f_p_r_m1":0.13085465958474174,"f_i_d":"2026-04-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026419,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.171,"f_nv_cr":0.02243953549288391}},"masterSlaveFunds":[{"_id":3000000026418,"__csrcFundId":16755,"stockCode":"026418","masterFundShortName":"东财上证科创100指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财上证科创100指数(026418)","lastUpdated":"2026-06-19T17:12:00.367Z","name":"东财上证科创板100指数型证券投资基金","pinyin":"dcszkcb100zsxzqtzjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"inceptionDate":"2026-04-29T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000698}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-11T16:00:00.000Z","value":-0.0482,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-10T16:00:00.000Z","value":-0.0437,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-09T16:00:00.000Z","value":-0.0506,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-08T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-07T16:00:00.000Z","value":-0.0774,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-04T16:00:00.000Z","value":-0.0583,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-03T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-02T16:00:00.000Z","value":-0.0506,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-01T16:00:00.000Z","value":-0.0691,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-31T16:00:00.000Z","value":-0.0793,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-28T16:00:00.000Z","value":-0.0493,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-05-27T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-26T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-05-20T16:00:00.000Z","value":-0.0498,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-17T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-14T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.171},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.1453},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.11},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0844},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0336},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0384},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0432},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0226},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0433},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0309},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0109},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":0.9998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0324},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0742},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0509},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0644},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0859},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0539},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0312},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0852},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0355},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0287},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0352},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.041},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0377},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0123},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026419,"lxr_nv_fc":1.0001}]}