window.pageData = {"startDate":"2024-07-14T22:58:47.203Z","endDate":"2026-07-14T22:58:47.203Z","stock":{"_id":3000000026416,"stockCode":"026416","masterFundShortName":"中欧盈享稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26416,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧盈享稳健6个月持有混合（FOF）A","name":"中欧盈享稳健6个月持有期混合型基金中基金（FOF）","pinyin":"zoyxwj6gycyqhhxjjzjj(fof)","setUpAssetScale":801074706.75,"setUpDate":"2026-02-05T16:00:00.000Z","setUpShares":801074706.75,"inceptionDate":"2026-02-05T16:00:00.000Z","managers":[{"name":"邓达","stockType":"fund_manager","stockCode":"db20847723","exchange":"fm","tickerId":404226390}],"hotMetrics":{"fpr":{"stockId":3000000026416,"type":"fpr","f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.5434642627173213,"f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.7504848093083387,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.5581237253569},"fp":{"stockId":3000000026416,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m1":0.0011887072808318688,"f_cagr_p_r_fs":0.010699999999999932,"f_p_r_m3":0.009186220668996326,"f_i_d":"2026-02-05T16:00:00.000Z"},"ff":{"stockId":3000000026416,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000026416,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0107,"f_nv_cr":0.0021814576103122985},"f_as":{"stockId":3000000026416,"type":"f_as","f_tas":800778205.9648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026417,"name":"中欧盈享稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026417","tickerId":26417,"shortName":"中欧盈享稳健6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16351,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T00:16:13.428Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"zoyxwj6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fc271398d79843004435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026416,"stockCode":"019773","stockName":"25国债08","holdings":1868450,"marketCap":189325277,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:49:43.655Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026416,"date":"2026-07-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026416,"nv":1.0085,"tnv":1.0085},{"stockId":3000000026416,"date":"2026-07-06T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000026416,"date":"2026-07-05T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000026416,"date":"2026-07-02T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000026416,"date":"2026-07-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026416,"nv":1.0148,"tnv":1.0148},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026416,"nv":1.0167,"tnv":1.0167},{"stockId":3000000026416,"date":"2026-06-28T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026416,"nv":1.0126,"tnv":1.0126},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026416,"nv":1.016,"tnv":1.016},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026416,"nv":1.013,"tnv":1.013},{"stockId":3000000026416,"date":"2026-06-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000026416,"date":"2026-06-21T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026416,"nv":1.0114,"tnv":1.0114},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026416,"nv":1.012,"tnv":1.012},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026416,"nv":1.0089,"tnv":1.0089},{"stockId":3000000026416,"date":"2026-06-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000026416,"date":"2026-06-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000026416,"date":"2026-06-08T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026416,"nv":1.0087,"tnv":1.0087},{"stockId":3000000026416,"date":"2026-06-04T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026416,"nv":1.0135,"tnv":1.0135},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026416,"nv":1.0144,"tnv":1.0144},{"stockId":3000000026416,"date":"2026-06-01T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000026416,"date":"2026-05-31T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000026416,"date":"2026-05-28T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000026416,"date":"2026-05-27T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000026416,"date":"2026-05-26T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000026416,"date":"2026-05-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000026416,"date":"2026-05-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026416,"nv":1.0122,"tnv":1.0122},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026416,"nv":1.0108,"tnv":1.0108},{"stockId":3000000026416,"date":"2026-05-19T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000026416,"date":"2026-05-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026416,"nv":1.0105,"tnv":1.0105},{"stockId":3000000026416,"date":"2026-05-14T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000026416,"date":"2026-05-13T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000026416,"date":"2026-05-12T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026416,"nv":1.0133,"tnv":1.0133},{"stockId":3000000026416,"date":"2026-05-10T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000026416,"date":"2026-05-07T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026416,"nv":1.0112,"tnv":1.0112},{"stockId":3000000026416,"date":"2026-05-05T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000026416,"date":"2026-04-27T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026416,"nv":1.006,"tnv":1.006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026416,"nv":1.0055,"tnv":1.0055},{"stockId":3000000026416,"date":"2026-04-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026416,"nv":1.0053,"tnv":1.0053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026416,"nv":1.0051,"tnv":1.0051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026416,"nv":1.0043,"tnv":1.0043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026416,"nv":1.0031,"tnv":1.0031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026416,"nv":1.0031,"tnv":1.0031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026416,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026416,"date":"2026-04-09T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026416,"nv":1.0015,"tnv":1.0015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026416,"nv":1.002,"tnv":1.002},{"stockId":3000000026416,"date":"2026-04-06T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000026416,"date":"2026-03-31T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000026416,"date":"2026-03-30T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026416,"nv":0.9991,"tnv":0.9991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026416,"nv":0.9991,"tnv":0.9991},{"stockId":3000000026416,"date":"2026-03-25T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026416,"nv":0.9994,"tnv":0.9994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026416,"nv":0.9988,"tnv":0.9988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026416,"nv":0.9976,"tnv":0.9976},{"stockId":3000000026416,"date":"2026-03-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026416,"date":"2026-03-18T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000026416,"date":"2026-03-17T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000026416,"date":"2026-03-16T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026416,"nv":1.0007,"tnv":1.0007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026416,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026416,"nv":1.0013,"tnv":1.0013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026416,"nv":1.0015,"tnv":1.0015},{"stockId":3000000026416,"date":"2026-03-09T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026416,"nv":1.0005,"tnv":1.0005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026416,"nv":1.0009,"tnv":1.0009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026416,"nv":1.0008,"tnv":1.0008},{"stockId":3000000026416,"date":"2026-02-05T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}