window.pageData = {"startDate":"2024-04-30T21:41:29.995Z","endDate":"2026-04-30T21:41:29.995Z","stock":{"_id":3000000026414,"name":"富兰克林国海强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026414","tickerId":26414,"shortName":"国富强化收益债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"flklghqhsyzqxzqtzjj","fundCollectionId":4000050420000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"刘怡敏","stockType":"fund_manager","stockCode":"db20037281","exchange":"fm","tickerId":122513080050},{"name":"刘晓","stockType":"fund_manager","stockCode":"db20523221","exchange":"fm","tickerId":1224170040}],"hotMetrics":{"fpr":{"stockId":3000000026414,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.39516350645781806,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.05210286632735066,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.05778364116094987,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.07884538286783375},"fp":{"stockId":3000000026414,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.032082603484834715,"f_p_r_fys":0.03313030638612058,"f_p_r_m1":0.020696571845368217,"f_p_r_m3":0.01202314228891721},"ff":{"stockId":3000000026414,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000026414,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1195,"f_nv_cr":-0.00008931761343333733},"f_as":{"stockId":3000000026414,"type":"f_as","f_tas":629836269.3952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000450005,"__csrcFundId":58,"stockCode":"450005","shortName":"国富强化收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":450005,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.356Z","status":"normal","inceptionDate":"2008-10-23T16:00:00.000Z","name":"富兰克林国海强化收益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富强化收益债券","pinyin":"flklghqhsyzqxzqtzjj"},{"_id":3000000450006,"name":"富兰克林国海强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"450006","tickerId":450006,"shortName":"国富强化收益债券C","__csrcFundId":58,"lastUpdated":"2025-01-04T00:32:37.624Z","exchange":"jj","inceptionDate":"2008-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghqhsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":600519,"holdings":6900,"marketCap":10005000,"netValueRatio":0.0077,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":600426,"holdings":232000,"marketCap":8398400,"netValueRatio":0.0065,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":2028,"holdings":40100,"marketCap":8100200,"netValueRatio":0.0063,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":600938,"holdings":185700,"marketCap":7428000,"netValueRatio":0.0058,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":2001,"holdings":208900,"marketCap":7217495,"netValueRatio":0.0056,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":683,"holdings":770500,"marketCap":6479905,"netValueRatio":0.005,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":601231,"holdings":182500,"marketCap":6022500,"netValueRatio":0.0047,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":2532,"holdings":333500,"marketCap":5932965,"netValueRatio":0.0046,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":600989,"holdings":202500,"marketCap":5884650,"netValueRatio":0.0046,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockId":300308,"holdings":10300,"marketCap":5864923,"netValueRatio":0.0045,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fca51398d79843004a13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockCode":"260401","stockName":"26农发01","holdings":790000,"marketCap":79331258,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:51:49.384Z"},{"_id":"69e8fca51398d79843004a14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockCode":"240202","stockName":"24国开02","holdings":645000,"marketCap":65313565,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:51:49.387Z"},{"_id":"69e8fca51398d79843004a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:51:49.391Z"},{"_id":"69e8fca51398d79843004a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":560000,"marketCap":57169362,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:51:49.394Z"},{"_id":"69e8fca51398d79843004a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450005,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:51:49.398Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026414,"nv":1.1195,"tnv":1.1195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026414,"nv":1.1196,"tnv":1.1196},{"stockId":3000000026414,"date":"2026-04-27T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026414,"nv":1.1178,"tnv":1.1178},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026414,"nv":1.1181,"tnv":1.1181},{"stockId":3000000026414,"date":"2026-04-22T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026414,"nv":1.1197,"tnv":1.1197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026414,"nv":1.1161,"tnv":1.1161},{"stockId":3000000026414,"date":"2026-04-19T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026414,"nv":1.114,"tnv":1.114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026414,"nv":1.1131,"tnv":1.1131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026414,"nv":1.1079,"tnv":1.1079},{"stockId":3000000026414,"date":"2026-04-13T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026414,"nv":1.1083,"tnv":1.1083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026414,"nv":1.1083,"tnv":1.1083},{"stockId":3000000026414,"date":"2026-04-08T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026414,"nv":1.1058,"tnv":1.1058},{"stockId":3000000026414,"date":"2026-04-06T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026414,"nv":1.096,"tnv":1.096},{"stockId":3000000026414,"date":"2026-04-01T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026414,"nv":1.0962,"tnv":1.0962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026414,"nv":1.0913,"tnv":1.0913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026414,"nv":1.0968,"tnv":1.0968},{"stockId":3000000026414,"date":"2026-03-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000026414,"date":"2026-03-25T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000026414,"date":"2026-03-24T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000026414,"date":"2026-03-23T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000026414,"date":"2026-03-22T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026414,"nv":1.0959,"tnv":1.0959},{"stockId":3000000026414,"date":"2026-03-18T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000026414,"date":"2026-03-17T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026414,"nv":1.1005,"tnv":1.1005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026414,"nv":1.1056,"tnv":1.1056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026414,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026414,"nv":1.1123,"tnv":1.1123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026414,"nv":1.1151,"tnv":1.1151},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026414,"nv":1.1138,"tnv":1.1138},{"stockId":3000000026414,"date":"2026-03-08T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026414,"nv":1.1146,"tnv":1.1146},{"stockId":3000000026414,"date":"2026-03-04T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000026414,"date":"2026-03-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026414,"nv":1.1136,"tnv":1.1136},{"stockId":3000000026414,"date":"2026-03-01T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026414,"nv":1.1181,"tnv":1.1181},{"stockId":3000000026414,"date":"2026-02-25T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026414,"nv":1.118,"tnv":1.118},{"stockId":3000000026414,"date":"2026-02-23T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000026414,"date":"2026-02-12T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000026414,"date":"2026-02-11T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000026414,"date":"2026-02-10T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000026414,"date":"2026-02-09T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000026414,"date":"2026-02-08T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026414,"nv":1.104,"tnv":1.104},{"stockId":3000000026414,"date":"2026-02-04T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000026414,"date":"2026-02-03T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000026414,"date":"2026-02-02T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026414,"nv":1.0941,"tnv":1.0941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026414,"nv":1.1062,"tnv":1.1062},{"stockId":3000000026414,"date":"2026-01-28T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026414,"nv":1.1134,"tnv":1.1134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026414,"nv":1.1088,"tnv":1.1088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026414,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026414,"nv":1.111,"tnv":1.111},{"stockId":3000000026414,"date":"2026-01-21T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000026414,"date":"2026-01-20T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026414,"nv":1.1029,"tnv":1.1029},{"stockId":3000000026414,"date":"2026-01-18T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026414,"nv":1.0991,"tnv":1.0991},{"stockId":3000000026414,"date":"2026-01-14T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000026414,"date":"2026-01-13T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026414,"nv":1.096,"tnv":1.096},{"stockId":3000000026414,"date":"2026-01-11T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026414,"nv":1.0956,"tnv":1.0956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026414,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026414,"nv":1.0946,"tnv":1.0946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026414,"nv":1.0943,"tnv":1.0943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026414,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026414,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026414,"nv":1.084,"tnv":1.084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026414,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026414,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026414,"nv":1.0847,"tnv":1.0847}],"influencesList":[]}