window.pageData = {"startDate":"2024-09-04T12:22:57.531Z","endDate":"2026-09-04T12:22:57.531Z","stock":{"_id":3000000026413,"name":"中邮睿信增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026413","tickerId":26413,"shortName":"中邮睿信增强债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-13T16:00:00.000Z","pinyin":"zyrxzqzqxzqtzjj","fundCollectionId":4000050540000,"masterFundId":3000000002474,"managers":[{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000026413,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.9761,"f_ind_h_s_r":0.0239,"f_h_a":900},"fpr":{"stockId":3000000026413,"type":"fpr","f_cagr_p_r_fs_ssc":7460,"f_cagr_p_r_fs_ssrp":0.9953076819949055,"f_p_r_m1_ssc":7741,"f_p_r_m1_ssrp":0.04547803617571059,"f_p_r_m3_ssc":7626,"f_p_r_m3_ssrp":0.9672131147540983,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.9755118426334806},"fp":{"stockId":3000000026413,"type":"fp","last_data_date":"2026-09-02T16:00:00.000Z","f_cagr_p_r_fs":-0.02640722724114075,"f_p_r_m1":0.01155234657039661,"f_p_r_m3":-0.029778393351800436,"f_i_d":"2026-01-13T16:00:00.000Z","f_p_r_m6":-0.036451169188446264},"ff":{"stockId":3000000026413,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000026413,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.401,"f_nv_cr":0.0021459227467812703},"f_as":{"stockId":3000000026413,"type":"f_as","f_tas":579136613.64,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002474,"stockCode":"002474","shortName":"中邮睿信增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2474,"lastUpdated":"2026-09-04T02:41:11.419Z","status":"normal","inceptionDate":"2016-08-24T16:00:00.000Z","name":"中邮睿信增强债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050540000,"currency":"CNY","pinyin":"zyrxzqzqxzqtzjj","memoNum":2,"masterFundShortName":"中邮睿信增强债券","__csrcFundId":681}],"shareholdings":[{"stockId":3000000002474,"equityId":688008,"date":"2026-06-29T16:00:00.000Z","marketCap":123960000,"holdings":400000,"netValueRatio":0.0061,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"stockId":3000000026413,"equityId":688008,"date":"2026-06-29T16:00:00.000Z","marketCap":123960000,"holdings":400000,"netValueRatio":0.0061,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"stockId":3000000002474,"equityId":603005,"date":"2026-06-29T16:00:00.000Z","marketCap":123901000,"holdings":2300000,"netValueRatio":0.0061,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"stockId":3000000026413,"equityId":603005,"date":"2026-06-29T16:00:00.000Z","marketCap":123901000,"holdings":2300000,"netValueRatio":0.0061,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"stockId":3000000002474,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":122250000,"holdings":150000,"netValueRatio":0.006,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000026413,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":122250000,"holdings":150000,"netValueRatio":0.006,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000002474,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":120650000,"holdings":95000,"netValueRatio":0.0059,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000026413,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":120650000,"holdings":95000,"netValueRatio":0.0059,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000002474,"equityId":605358,"date":"2026-06-29T16:00:00.000Z","marketCap":115510548,"holdings":1488538,"netValueRatio":0.0056,"quarterlyChange":1.315726648761565,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}},{"stockId":3000000026413,"equityId":605358,"date":"2026-06-29T16:00:00.000Z","marketCap":115510548,"holdings":1488538,"netValueRatio":0.0056,"quarterlyChange":1.315726648761565,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}}],"bondHoldings":[{"_id":"6a955158b48612172cd381ab","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000002474,"equityCode":"019792","stockName":"25国债19","holdings":15900000,"marketCap":1606682802,"netValueRatio":0.0786,"lastUpdated":"2026-08-31T10:03:04.035Z"},{"_id":"6a955158b48612172cd381ab","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000026413,"equityCode":"019792","stockName":"25国债19","holdings":15900000,"marketCap":1606682802,"netValueRatio":0.0786,"lastUpdated":"2026-08-31T10:03:04.035Z"},{"_id":"6a955158b48612172cd381ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000002474,"equityCode":"250218","stockName":"25国开18","holdings":14900000,"marketCap":1525101950,"netValueRatio":0.0746,"lastUpdated":"2026-08-31T10:03:04.040Z"},{"_id":"6a955158b48612172cd381ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000026413,"equityCode":"250218","stockName":"25国开18","holdings":14900000,"marketCap":1525101950,"netValueRatio":0.0746,"lastUpdated":"2026-08-31T10:03:04.040Z"},{"_id":"6a955158b48612172cd381ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000002474,"equityCode":"019782","stockName":"25国债12","holdings":8000000,"marketCap":802243945,"netValueRatio":0.0392,"lastUpdated":"2026-08-31T10:03:04.045Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026413,"date":"2026-09-02T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000026413,"nv":1.398,"tnv":1.398},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000026413,"nv":1.404,"tnv":1.404},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000026413,"nv":1.409,"tnv":1.409},{"stockId":3000000026413,"date":"2026-08-27T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000026413,"date":"2026-08-26T16:00:00.000Z","nv":1.41,"tnv":1.41},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000026413,"nv":1.403,"tnv":1.403},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000026413,"nv":1.403,"tnv":1.403},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000026413,"nv":1.405,"tnv":1.405},{"stockId":3000000026413,"date":"2026-08-20T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000026413,"nv":1.408,"tnv":1.408},{"stockId":3000000026413,"date":"2026-08-18T16:00:00.000Z","nv":1.407,"tnv":1.407},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000026413,"nv":1.426,"tnv":1.426},{"stockId":3000000026413,"date":"2026-08-16T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000026413,"nv":1.412,"tnv":1.412},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000026413,"nv":1.41,"tnv":1.41},{"stockId":3000000026413,"date":"2026-08-11T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000026413,"nv":1.416,"tnv":1.416},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000026413,"nv":1.424,"tnv":1.424},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000026413,"nv":1.421,"tnv":1.421},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000026413,"nv":1.413,"tnv":1.413},{"stockId":3000000026413,"date":"2026-08-04T16:00:00.000Z","nv":1.409,"tnv":1.409},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026413,"nv":1.395,"tnv":1.395},{"stockId":3000000026413,"date":"2026-08-02T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000026413,"date":"2026-07-30T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000026413,"date":"2026-07-29T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000026413,"date":"2026-07-28T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000026413,"date":"2026-07-27T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000026413,"date":"2026-07-26T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000026413,"date":"2026-07-23T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000026413,"date":"2026-07-22T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000026413,"date":"2026-07-21T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026413,"nv":1.416,"tnv":1.416},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026413,"nv":1.395,"tnv":1.395},{"stockId":3000000026413,"date":"2026-07-16T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000026413,"date":"2026-07-15T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026413,"nv":1.43,"tnv":1.43},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026413,"nv":1.439,"tnv":1.439},{"stockId":3000000026413,"date":"2026-07-12T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026413,"nv":1.447,"tnv":1.447},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026413,"nv":1.455,"tnv":1.455},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026413,"nv":1.442,"tnv":1.442},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026413,"nv":1.448,"tnv":1.448},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026413,"nv":1.454,"tnv":1.454},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026413,"nv":1.454,"tnv":1.454},{"stockId":3000000026413,"date":"2026-07-01T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000026413,"date":"2026-06-30T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026413,"nv":1.468,"tnv":1.468},{"stockId":3000000026413,"date":"2026-06-28T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026413,"nv":1.457,"tnv":1.457},{"stockId":3000000026413,"date":"2026-06-24T16:00:00.000Z","nv":1.465,"tnv":1.465},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026413,"nv":1.46,"tnv":1.46},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026413,"nv":1.452,"tnv":1.452},{"stockId":3000000026413,"date":"2026-06-21T16:00:00.000Z","nv":1.462,"tnv":1.462},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026413,"nv":1.458,"tnv":1.458},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026413,"nv":1.454,"tnv":1.454},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026413,"nv":1.449,"tnv":1.449},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026413,"nv":1.446,"tnv":1.446},{"stockId":3000000026413,"date":"2026-06-11T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000026413,"date":"2026-06-10T16:00:00.000Z","nv":1.426,"tnv":1.426},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026413,"nv":1.427,"tnv":1.427},{"stockId":3000000026413,"date":"2026-06-08T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000026413,"date":"2026-06-07T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000026413,"date":"2026-06-04T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000026413,"date":"2026-06-03T16:00:00.000Z","nv":1.445,"tnv":1.445},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026413,"nv":1.444,"tnv":1.444},{"stockId":3000000026413,"date":"2026-06-01T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000026413,"date":"2026-05-31T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000026413,"date":"2026-05-28T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000026413,"date":"2026-05-27T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026413,"nv":1.451,"tnv":1.451},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026413,"nv":1.459,"tnv":1.459},{"stockId":3000000026413,"date":"2026-05-24T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000026413,"date":"2026-05-21T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000026413,"date":"2026-05-20T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000026413,"date":"2026-05-19T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000026413,"date":"2026-05-18T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000026413,"date":"2026-05-17T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026413,"nv":1.453,"tnv":1.453},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026413,"nv":1.459,"tnv":1.459},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026413,"nv":1.472,"tnv":1.472},{"stockId":3000000026413,"date":"2026-05-11T16:00:00.000Z","nv":1.466,"tnv":1.466},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026413,"nv":1.471,"tnv":1.471},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026413,"nv":1.468,"tnv":1.468},{"stockId":3000000026413,"date":"2026-05-06T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000026413,"date":"2026-05-05T16:00:00.000Z","nv":1.464,"tnv":1.464},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026413,"nv":1.451,"tnv":1.451},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026413,"nv":1.45,"tnv":1.45},{"stockId":3000000026413,"date":"2026-04-27T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026413,"nv":1.448,"tnv":1.448},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026413,"nv":1.448,"tnv":1.448},{"stockId":3000000026413,"date":"2026-04-22T16:00:00.000Z","nv":1.45,"tnv":1.45},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026413,"nv":1.454,"tnv":1.454},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026413,"nv":1.45,"tnv":1.45},{"stockId":3000000026413,"date":"2026-04-19T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026413,"nv":1.448,"tnv":1.448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026413,"nv":1.448,"tnv":1.448},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026413,"nv":1.441,"tnv":1.441},{"stockId":3000000026413,"date":"2026-04-13T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026413,"nv":1.436,"tnv":1.436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026413,"nv":1.438,"tnv":1.438},{"stockId":3000000026413,"date":"2026-04-08T16:00:00.000Z","nv":1.438,"tnv":1.438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026413,"nv":1.442,"tnv":1.442},{"stockId":3000000026413,"date":"2026-04-06T16:00:00.000Z","nv":1.422,"tnv":1.422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026413,"nv":1.421,"tnv":1.421},{"stockId":3000000026413,"date":"2026-04-01T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026413,"nv":1.428,"tnv":1.428},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026413,"nv":1.416,"tnv":1.416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026413,"nv":1.422,"tnv":1.422},{"stockId":3000000026413,"date":"2026-03-26T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000026413,"date":"2026-03-25T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000026413,"date":"2026-03-24T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000026413,"date":"2026-03-23T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000026413,"date":"2026-03-22T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026413,"nv":1.421,"tnv":1.421},{"stockId":3000000026413,"date":"2026-03-18T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000026413,"date":"2026-03-17T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026413,"nv":1.435,"tnv":1.435},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026413,"nv":1.442,"tnv":1.442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026413,"nv":1.446,"tnv":1.446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026413,"nv":1.452,"tnv":1.452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026413,"nv":1.456,"tnv":1.456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026413,"nv":1.457,"tnv":1.457},{"stockId":3000000026413,"date":"2026-03-08T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000026413,"date":"2026-03-05T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000026413,"date":"2026-03-04T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000026413,"date":"2026-03-03T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026413,"nv":1.454,"tnv":1.454},{"stockId":3000000026413,"date":"2026-03-01T16:00:00.000Z","nv":1.466,"tnv":1.466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026413,"nv":1.465,"tnv":1.465},{"stockId":3000000026413,"date":"2026-02-25T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026413,"nv":1.465,"tnv":1.465},{"stockId":3000000026413,"date":"2026-02-23T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000026413,"date":"2026-02-12T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000026413,"date":"2026-02-11T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000026413,"date":"2026-02-10T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000026413,"date":"2026-02-09T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000026413,"date":"2026-02-08T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026413,"nv":1.451,"tnv":1.451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026413,"nv":1.451,"tnv":1.451},{"stockId":3000000026413,"date":"2026-02-03T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000026413,"date":"2026-02-02T16:00:00.000Z","nv":1.453,"tnv":1.453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026413,"nv":1.438,"tnv":1.438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026413,"nv":1.454,"tnv":1.454},{"stockId":3000000026413,"date":"2026-01-28T16:00:00.000Z","nv":1.461,"tnv":1.461},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026413,"nv":1.463,"tnv":1.463},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026413,"nv":1.46,"tnv":1.46},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026413,"nv":1.458,"tnv":1.458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026413,"nv":1.465,"tnv":1.465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026413,"nv":1.46,"tnv":1.46},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026413,"nv":1.457,"tnv":1.457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026413,"nv":1.451,"tnv":1.451},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026413,"nv":1.452,"tnv":1.452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026413,"nv":1.444,"tnv":1.444},{"stockId":3000000026413,"date":"2026-01-14T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026413,"nv":1.439,"tnv":1.439}],"influencesList":[]}