window.pageData = {"startDate":"2024-07-13T11:39:36.535Z","endDate":"2026-07-13T11:39:36.535Z","stock":{"_id":3000000026404,"name":"鹏安安泰利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026404","tickerId":26404,"shortName":"鹏安安泰利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"paatllzzqxzqtzjj","fundCollectionId":4000071530000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71530000","tickerId":71530000,"name":"鹏安基金管理有限公司"},"managers":[{"name":"蔡宇飞","stockType":"fund_manager","stockCode":"db20735203","exchange":"fm","tickerId":32506201110},{"name":"孙晨歌","stockType":"fund_manager","stockCode":"j101020702","exchange":"fm","tickerId":190307264030}],"hotMetrics":{"fpr":{"stockId":3000000026404,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9297224102911307,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.37912589693411614,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.4153764721450311},"fp":{"stockId":3000000026404,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.008599140085992163,"f_p_r_m1":0.0019866891824775745,"f_p_r_m3":0.006586169045005974,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026404,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0087,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000026403,"__csrcFundId":16350,"stockCode":"026403","masterFundShortName":"鹏安安泰利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26403,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏安安泰利率债(026403)","lastUpdated":"2026-05-01T05:09:51.246Z","name":"鹏安安泰利率债债券型证券投资基金","pinyin":"paatllzzqxzqtzjj","fundCollectionId":4000071530000,"setUpAssetScale":5400190603.75,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":5400190603.75,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026404,"nv":1.0087,"tnv":1.0087},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026404,"nv":1.0087,"tnv":1.0087},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026404,"nv":1.0087,"tnv":1.0087},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026404,"nv":1.0087,"tnv":1.0087},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026404,"nv":1.0086,"tnv":1.0086},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026404,"nv":1.0083,"tnv":1.0083},{"stockId":3000000026404,"date":"2026-07-01T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000026404,"date":"2026-06-30T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026404,"nv":1.0085,"tnv":1.0085},{"stockId":3000000026404,"date":"2026-06-28T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026404,"nv":1.0083,"tnv":1.0083},{"stockId":3000000026404,"date":"2026-06-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026404,"nv":1.0079,"tnv":1.0079},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026404,"nv":1.0078,"tnv":1.0078},{"stockId":3000000026404,"date":"2026-06-21T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026404,"nv":1.0079,"tnv":1.0079},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026404,"nv":1.0077,"tnv":1.0077},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026404,"nv":1.0071,"tnv":1.0071},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026404,"nv":1.0066,"tnv":1.0066},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026404,"nv":1.0065,"tnv":1.0065},{"stockId":3000000026404,"date":"2026-06-10T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026404,"nv":1.0067,"tnv":1.0067},{"stockId":3000000026404,"date":"2026-06-08T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000026404,"date":"2026-06-07T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000026404,"date":"2026-06-04T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000026404,"date":"2026-06-03T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026404,"nv":1.0075,"tnv":1.0075},{"stockId":3000000026404,"date":"2026-06-01T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000026404,"date":"2026-05-31T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000026404,"date":"2026-05-28T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000026404,"date":"2026-05-27T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026404,"nv":1.007,"tnv":1.007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026404,"nv":1.0063,"tnv":1.0063},{"stockId":3000000026404,"date":"2026-05-24T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000026404,"date":"2026-05-21T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000026404,"date":"2026-05-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000026404,"date":"2026-05-19T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000026404,"date":"2026-05-18T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000026404,"date":"2026-05-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026404,"nv":1.0051,"tnv":1.0051},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026404,"nv":1.005,"tnv":1.005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026404,"nv":1.0051,"tnv":1.0051},{"stockId":3000000026404,"date":"2026-05-11T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026404,"nv":1.0044,"tnv":1.0044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026404,"nv":1.004,"tnv":1.004},{"stockId":3000000026404,"date":"2026-05-06T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000026404,"date":"2026-05-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026404,"nv":1.0037,"tnv":1.0037},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026404,"nv":1.0039,"tnv":1.0039},{"stockId":3000000026404,"date":"2026-04-27T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026404,"nv":1.0032,"tnv":1.0032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026404,"nv":1.0034,"tnv":1.0034},{"stockId":3000000026404,"date":"2026-04-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026404,"nv":1.004,"tnv":1.004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026404,"nv":1.0037,"tnv":1.0037},{"stockId":3000000026404,"date":"2026-04-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026404,"nv":1.0034,"tnv":1.0034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026404,"nv":1.003,"tnv":1.003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026404,"nv":1.0028,"tnv":1.0028},{"stockId":3000000026404,"date":"2026-04-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026404,"nv":1.0024,"tnv":1.0024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026404,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026404,"date":"2026-04-08T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026404,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026404,"date":"2026-04-06T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026404,"nv":1.0019,"tnv":1.0019},{"stockId":3000000026404,"date":"2026-04-01T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026404,"nv":1.0019,"tnv":1.0019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026404,"nv":1.0019,"tnv":1.0019},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026404,"nv":1.0019,"tnv":1.0019},{"stockId":3000000026404,"date":"2026-03-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026404,"date":"2026-03-25T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026404,"date":"2026-03-24T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000026404,"date":"2026-03-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000026404,"date":"2026-03-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026404,"nv":1.0015,"tnv":1.0015},{"stockId":3000000026404,"date":"2026-03-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000026404,"date":"2026-03-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026404,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026404,"nv":1.001,"tnv":1.001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026404,"nv":1.001,"tnv":1.001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026404,"nv":1.0009,"tnv":1.0009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026404,"nv":1.0009,"tnv":1.0009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026404,"nv":1.0009,"tnv":1.0009},{"stockId":3000000026404,"date":"2026-03-08T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026404,"nv":1.0008,"tnv":1.0008},{"stockId":3000000026404,"date":"2026-03-04T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000026404,"date":"2026-03-03T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026404,"nv":1.0006,"tnv":1.0006},{"stockId":3000000026404,"date":"2026-03-01T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026404,"nv":1.0005,"tnv":1.0005},{"stockId":3000000026404,"date":"2026-02-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026404,"nv":1.0005,"tnv":1.0005},{"stockId":3000000026404,"date":"2026-02-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000026404,"date":"2026-02-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}