window.pageData = {"startDate":"2024-05-02T06:59:05.725Z","endDate":"2026-05-02T06:59:05.725Z","stock":{"_id":3000000026397,"name":"鹏扬科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026397","tickerId":26397,"shortName":"鹏扬科技先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fpr":{"stockId":3000000026397,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3182762769331729,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2922558190123994},"fp":{"stockId":3000000026397,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.1009451035592197,"f_cagr_p_r_fs":0.09499999999999997},"f_nlacan":{"stockId":3000000026397,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.095,"f_nv_cr":0.020598378227234537}},"masterSlaveFunds":[{"_id":3000000026396,"__csrcFundId":16510,"stockCode":"026396","masterFundShortName":"鹏扬科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬科技先锋混合(026396)","lastUpdated":"2026-05-01T05:09:46.375Z","name":"鹏扬科技先锋混合型证券投资基金","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000,"inceptionDate":"2026-03-12T16:00:00.000Z","setUpAssetScale":201417895.14,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":201417895.14}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026397,"nv":1.095,"tnv":1.095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026397,"nv":1.0729,"tnv":1.0729},{"stockId":3000000026397,"date":"2026-04-27T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026397,"nv":1.0807,"tnv":1.0807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026397,"nv":1.0631,"tnv":1.0631},{"stockId":3000000026397,"date":"2026-04-22T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026397,"nv":1.0721,"tnv":1.0721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026397,"nv":1.0528,"tnv":1.0528},{"stockId":3000000026397,"date":"2026-04-19T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026397,"nv":1.044,"tnv":1.044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026397,"nv":1.0305,"tnv":1.0305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026397,"nv":1.0237,"tnv":1.0237},{"stockId":3000000026397,"date":"2026-04-13T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026397,"nv":1.0211,"tnv":1.0211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026397,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026397,"nv":0.9917,"tnv":0.9917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026397,"nv":0.9946,"tnv":0.9946},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026397,"nv":0.9975,"tnv":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026397,"nv":1,"tnv":1}],"influencesList":[]}