window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T00:46:11.418Z","endDate":"2026-05-07T00:46:11.418Z","stock":{"_id":3000000026397,"name":"鹏扬科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026397","tickerId":26397,"shortName":"鹏扬科技先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fpr":{"stockId":3000000026397,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.20201246855517882,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.28638191500923815},"fp":{"stockId":3000000026397,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m1":0.1448018553998185,"f_cagr_p_r_fs":0.13529999999999998},"f_nlacan":{"stockId":3000000026397,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1353,"f_nv_cr":0.03680365296803645}},"masterSlaveFunds":[{"_id":3000000026396,"__csrcFundId":16510,"stockCode":"026396","masterFundShortName":"鹏扬科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬科技先锋混合(026396)","lastUpdated":"2026-05-01T05:09:46.375Z","name":"鹏扬科技先锋混合型证券投资基金","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000,"inceptionDate":"2026-03-12T16:00:00.000Z","setUpAssetScale":201417895.14,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":201417895.14}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-27T16:00:00.000Z","value":-0.0147,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.1353},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0729},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0648},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0631},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0665},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0528},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1.0152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":0.9917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":0.9946},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026397,"lxr_nv_fc":1}]}