window.pageData = {"startDate":"2024-05-02T00:53:31.752Z","endDate":"2026-05-02T00:53:31.752Z","stock":{"_id":3000000026396,"stockCode":"026396","masterFundShortName":"鹏扬科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬科技先锋混合(026396)","name":"鹏扬科技先锋混合型证券投资基金","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000,"inceptionDate":"2026-03-12T16:00:00.000Z","setUpAssetScale":201417895.14,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":201417895.14,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fpr":{"stockId":3000000026396,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.3156397066870964,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.29138137159004457},"fp":{"stockId":3000000026396,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.10143761938272844,"f_cagr_p_r_fs":0.09559999999999991},"f_nlacan":{"stockId":3000000026396,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0956,"f_nv_cr":0.020681945220793807},"f_as":{"stockId":3000000026396,"type":"f_as","f_tas":201417895.14,"f_tas_d":"2026-03-12T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026397,"name":"鹏扬科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026397","tickerId":26397,"shortName":"鹏扬科技先锋混合C","currency":"CNY","__csrcFundId":16510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:10.467Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"pykjxfhhxzqtzjj","fundCollectionId":4000051190000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026396,"nv":1.0956,"tnv":1.0956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026396,"nv":1.0734,"tnv":1.0734},{"stockId":3000000026396,"date":"2026-04-27T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026396,"nv":1.0812,"tnv":1.0812},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026396,"nv":1.0636,"tnv":1.0636},{"stockId":3000000026396,"date":"2026-04-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026396,"nv":1.0726,"tnv":1.0726},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026396,"nv":1.0533,"tnv":1.0533},{"stockId":3000000026396,"date":"2026-04-19T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026396,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026396,"nv":1.0308,"tnv":1.0308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026396,"nv":1.0241,"tnv":1.0241},{"stockId":3000000026396,"date":"2026-04-13T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026396,"nv":1.0215,"tnv":1.0215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026396,"nv":1.0155,"tnv":1.0155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026396,"nv":0.992,"tnv":0.992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026396,"nv":0.9947,"tnv":0.9947},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026396,"nv":0.9976,"tnv":0.9976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026396,"nv":1,"tnv":1}],"influencesList":[]}