window.pageData = {"startDate":"2024-05-20T04:08:37.874Z","endDate":"2026-05-20T04:08:37.874Z","stock":{"_id":3000000026394,"stockCode":"026394","masterFundShortName":"招商裕田混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26394,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商裕田混合发起式(026394)","name":"招商裕田混合型发起式证券投资基金","pinyin":"zsythhxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10031325.39,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10031325.39,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王宇","stockType":"fund_manager","stockCode":"j101019599","exchange":"fm","tickerId":2325244030}],"hotMetrics":{"fpr":{"stockId":3000000026394,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9439659871361604,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5473456121343445,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8511011285197765},"fp":{"stockId":3000000026394,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":-0.06045900313416286,"f_p_r_m1":0.010438186365119062,"f_p_r_m3":-0.06045900313416286},"f_nlacan":{"stockId":3000000026394,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9293,"f_nv_cr":0.002697453603798028}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026394,"date":"2026-05-18T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000026394,"date":"2026-05-17T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026394,"nv":0.9457,"tnv":0.9457},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026394,"nv":0.9536,"tnv":0.9536},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026394,"nv":0.9579,"tnv":0.9579},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026394,"nv":0.9647,"tnv":0.9647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026394,"nv":0.968,"tnv":0.968},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026394,"nv":0.9599,"tnv":0.9599},{"stockId":3000000026394,"date":"2026-05-06T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000026394,"date":"2026-05-05T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026394,"nv":0.9323,"tnv":0.9323},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026394,"nv":0.9335,"tnv":0.9335},{"stockId":3000000026394,"date":"2026-04-27T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000026394,"date":"2026-04-26T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026394,"nv":0.917,"tnv":0.917},{"stockId":3000000026394,"date":"2026-04-22T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026394,"nv":0.9227,"tnv":0.9227},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026394,"nv":0.9256,"tnv":0.9256},{"stockId":3000000026394,"date":"2026-04-19T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026394,"nv":0.9197,"tnv":0.9197},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026394,"nv":0.9256,"tnv":0.9256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026394,"nv":0.9285,"tnv":0.9285},{"stockId":3000000026394,"date":"2026-04-13T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026394,"nv":0.9207,"tnv":0.9207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026394,"nv":0.9243,"tnv":0.9243},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026394,"nv":0.9213,"tnv":0.9213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026394,"nv":0.9241,"tnv":0.9241},{"stockId":3000000026394,"date":"2026-04-06T16:00:00.000Z","nv":0.91,"tnv":0.91},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026394,"nv":0.9123,"tnv":0.9123},{"stockId":3000000026394,"date":"2026-04-01T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000026394,"date":"2026-03-31T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000026394,"date":"2026-03-30T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026394,"nv":0.9176,"tnv":0.9176},{"stockId":3000000026394,"date":"2026-03-26T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000026394,"date":"2026-03-25T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000026394,"date":"2026-03-24T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000026394,"date":"2026-03-23T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026394,"nv":0.915,"tnv":0.915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026394,"nv":0.9367,"tnv":0.9367},{"stockId":3000000026394,"date":"2026-03-18T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026394,"nv":0.9593,"tnv":0.9593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026394,"nv":0.9612,"tnv":0.9612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026394,"nv":0.9598,"tnv":0.9598},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026394,"nv":0.9535,"tnv":0.9535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026394,"nv":0.9562,"tnv":0.9562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026394,"nv":0.9609,"tnv":0.9609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026394,"nv":0.957,"tnv":0.957},{"stockId":3000000026394,"date":"2026-03-08T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000026394,"date":"2026-03-05T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000026394,"date":"2026-03-04T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000026394,"date":"2026-03-03T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026394,"nv":0.9669,"tnv":0.9669},{"stockId":3000000026394,"date":"2026-03-01T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026394,"nv":0.9841,"tnv":0.9841},{"stockId":3000000026394,"date":"2026-02-12T16:00:00.000Z","nv":0.9891,"tnv":0.9891}],"influencesList":[]}