window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T16:39:58.293Z","endDate":"2026-04-28T16:39:58.293Z","stock":{"_id":3000000026385,"name":"中航甄选领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026385","tickerId":26385,"shortName":"中航甄选领航混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"zhzxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"方岑","stockType":"fund_manager","stockCode":"db20898932","exchange":"fm","tickerId":603239360}],"hotMetrics":{"fpr":{"stockId":3000000026385,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5369679684071962,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3719664816628578},"fp":{"stockId":3000000026385,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.048799999999999955,"f_p_r_m1":0.06466348594051374},"f_nlacan":{"stockId":3000000026385,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0488,"f_nv_cr":-0.020636847511439016},"f_as":{"stockId":3000000026385,"type":"f_as","f_tas":5148879.9593,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026384,"__csrcFundId":16480,"stockCode":"026384","masterFundShortName":"中航甄选领航混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26384,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航甄选领航混合发起A","lastUpdated":"2026-02-20T20:21:18.664Z","name":"中航甄选领航混合型发起式证券投资基金","pinyin":"zhzxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":16887968.13,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":16887968.13,"inceptionDate":"2026-02-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":600118,"holdings":23700,"marketCap":1940082,"netValueRatio":0.0903,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":688270,"holdings":12829,"marketCap":1901899,"netValueRatio":0.0886,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":300762,"holdings":52000,"marketCap":1892800,"netValueRatio":0.0881,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":600879,"holdings":84200,"marketCap":1872608,"netValueRatio":0.0872,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":301005,"holdings":8900,"marketCap":1471615,"netValueRatio":0.0685,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":688523,"holdings":18518,"marketCap":1196077,"netValueRatio":0.0557,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":300455,"holdings":47600,"marketCap":1162392,"netValueRatio":0.0541,"quarterlyChange":-0.1870838881491339,"stock":{"stockCode":"300455","exchange":"sz","stockType":"company","tickerId":300455,"name":"航天智装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":688375,"holdings":10461,"marketCap":1160229,"netValueRatio":0.054,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":688102,"holdings":30897,"marketCap":1151222,"netValueRatio":0.0536,"quarterlyChange":-0.037275480082811785,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026384,"stockId":601698,"holdings":33800,"marketCap":1115400,"netValueRatio":0.0519,"quarterlyChange":-0.0764063811922755,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0893,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-04-26T16:00:00.000Z","value":-0.0701,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-04-23T16:00:00.000Z","value":-0.0631,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-04-22T16:00:00.000Z","value":-0.0227,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-04-21T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-20T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-04-09T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-04-08T16:00:00.000Z","value":-0.021,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-04-06T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-04-02T16:00:00.000Z","value":-0.053,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-04-01T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-31T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-24T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-22T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-16T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0709},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.1255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.1426},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.1516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0778},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0673},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9621},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9751},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1.0203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9936},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":0.9998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026385,"lxr_nv_fc":1}]}